Kurse Dajin Heavy Industry Co.,Ltd.
Aktien
002487
CNE100000VV7
002487
Ausrüstung und Dienstleistungen für erneuerbare Energien
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.82 CNY | -1.21% | -4.85% | -29.30% |
2023 | Dajin Heavy erhält 1,3 Milliarden Yuan für Offshore-Windkraftprojekt | MT |
2023 | Dajin Heavy Industry Einheit erhält Auftrag für deutschen Windpark | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 19.15 ¥ | 19.14 ¥ | 18.94 ¥ | 19.05 ¥ | 18.82 ¥ |
Volumen | 10 354 350 | 7 930 670 | 7 069 709 | 6 504 233 | 7 969 338 |
Veränderung | -3.19% | -0.05% | -1.04% | +0.58% | -1.21% |
Eröffnung | 19.73 | 19.19 | 19.21 | 18.90 | 19.00 |
Hoch | 19.83 | 19.48 | 19.45 | 19.08 | 19.15 |
Tief | 19.01 | 18.86 | 18.75 | 18.64 | 18.77 |
Performance
1 Tag | -1.21% | ||
1 Woche | -4.85% | ||
Aktueller Monat | -12.47% | ||
1 Monat | -17.17% | ||
3 Monate | -15.87% | ||
6 Monate | -31.96% | ||
Laufendes Jahr | -29.30% | ||
1 Jahr | -38.80% | ||
3 Jahre | +126.20% | ||
5 Jahre | +315.45% | ||
10 Jahre | +279.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Windsysteme und Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.21% | -4.85% | -29.30% | -38.80% | 1.66 Mrd. | ||
-1.93% | +0.51% | -17.13% | -3.98% | 25.69 Mrd. | ||
-1.30% | +5.84% | +9.03% | +407.93% | 6.89 Mrd. | ||
+2.63% | -2.87% | -3.11% | -10.95% | 4.6 Mrd. | ||
+0.27% | -4.43% | -8.38% | -30.85% | 3.8 Mrd. | ||
-0.98% | +12.33% | +27.90% | +511.09% | 2.53 Mrd. | ||
-0.32% | -6.55% | -20.09% | -28.42% | 2.3 Mrd. | ||
-2.50% | -0.98% | -27.92% | -35.95% | 1.53 Mrd. | ||
+2.13% | -10.59% | +42.18% | +126.50% | 1.54 Mrd. | ||
+0.92% | -0.30% | -27.47% | -41.87% | 1.29 Mrd. | ||
-1.05% | -0.90% | -4.34% | -3.22% | 1.08 Mrd. | ||
+5.00% | +23.95% | +36.42% | +551.82% | 1.06 Mrd. | ||
+1.62% | +1.76% | -30.08% | -13.84% | 972 Mio. | ||
-0.53% | +5.84% | -11.37% | -30.46% | 914 Mio. | ||
-1.24% | -12.12% | -36.43% | -55.20% | 788 Mio. | ||
+0.63% | -0.62% | -32.87% | -37.82% | 678 Mio. | ||
Durchschnitt | +0.23% | +1.33% | -8.31% | +79.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.75% | +0.99% | -9.04% | +74.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.30% | ||
2023 | -35.65% | ||
2022 | +6.76% | ||
2021 | +326.29% | ||
2020 | +67.10% | ||
2019 | +62.87% | ||
2018 | -30.71% | ||
2017 | -46.62% | ||
2016 | -36.41% | ||
2015 | +139.60% | ||
2014 | +50.17% | ||
2013 | +25.69% | ||
2012 | -19.62% | ||
2011 | -55.72% | ||
2010 | -16.60% |
- Börse
- Aktien
- 002487 Aktie
- Kurse Dajin Heavy Industry Co.,Ltd.