Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.11 EUR | +0.12% |
|
-2.66% | -12.42% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 8.22 € | 8.26 € | 8.12 € | 8.1 € | 8.04 € |
Volumen | 0 | 500 | 0 | 2 000 | 0 |
Veränderung | -0.48% | +0.49% | -1.69% | -0.25% | +0.12% |
Eröffnung | 8.22 | 8.20 | 8.12 | 8.10 | 8.04 |
Hoch | 8.22 | 8.26 | 8.12 | 8.16 | 8.04 |
Tief | 8.22 | 8.12 | 8.12 | 8.10 | 8.04 |
Performance
1 Tag | +0.12% | ||
1 Woche | -2.66% | ||
Aktueller Monat | -1.23% | ||
1 Monat | -4.29% | ||
3 Monate | +12.29% | ||
6 Monate | -5.41% | ||
Laufendes Jahr | -12.42% | ||
1 Jahr | -30.09% | ||
3 Jahre | +93.27% | ||
5 Jahre | +99.01% | ||
10 Jahre | -34.26% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 8.04](/images/extremecours_fleche.png)
![Kursextrem 8.02](/images/extremecours_fleche.png)
![Kursextrem 6.84](/images/extremecours_fleche.png)
![Kursextrem 6.3](/images/extremecours_fleche.png)
![Kursextrem 3.86](/images/extremecours_fleche.png)
![Kursextrem 1.89](/images/extremecours_fleche.png)
![Kursextrem 1.89](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Öl- und Gasbohrung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.12% | -2.66% | -12.42% | -30.09% | 51.64 Mio. | ||
+1.72% | +1.22% | +9.52% | +16.29% | 18.7 Mrd. | ||
-1.04% | +3.83% | -4.76% | -1.17% | 8.77 Mrd. | ||
+1.17% | +2.60% | -6.58% | +23.19% | 6.39 Mrd. | ||
-4.13% | -3.03% | -14.58% | - | 6.22 Mrd. | ||
-1.20% | -0.23% | +5.26% | +27.62% | 5.23 Mrd. | ||
-2.14% | -4.01% | -20.79% | -16.03% | 4.12 Mrd. | ||
-0.48% | +4.56% | -4.54% | -9.72% | 4.14 Mrd. | ||
+2.00% | -3.77% | +5.15% | -1.92% | 3.54 Mrd. | ||
+1.01% | +5.22% | -3.12% | +4.43% | 3.46 Mrd. | ||
-0.29% | +4.95% | -28.90% | -11.70% | 3.23 Mrd. | ||
-0.58% | -1.09% | +18.01% | +76.96% | 1.64 Mrd. | ||
-0.39% | +1.12% | +18.08% | +24.09% | 1.57 Mrd. | ||
+1.65% | -0.54% | +40.61% | +124.29% | 1.23 Mrd. | ||
-0.53% | +5.53% | +32.24% | +57.78% | 997 Mio. | ||
+0.58% | -1.06% | -7.49% | -22.11% | 856 Mio. | ||
Durchschnitt | +0.17% | +0.67% | +1.61% | +17.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +0.95% | -0.37% | +12.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.76% | ||
2023 | +25.75% | ||
2022 | +47.77% | ||
2021 | +54.38% | ||
2020 | -11.11% | ||
2019 | -52.00% | ||
2018 | -37.03% | ||
2017 | +56.77% | ||
2016 | -4.73% | ||
2015 | -32.31% | ||
2014 | -4.30% | ||
2013 | +1.02% | ||
2012 | -29.10% | ||
2011 | -25.15% | ||
2010 | +3.14% | ||
2009 | -20.64% | ||
2008 | +22.92% | ||
2007 | +36.89% |
- Börse
- Aktien
- 783057 Aktie
- 783057 Aktie
- Kurse Daldrup & Söhne AG