Kurse Dalian Demaishi Precision Technology Co., Ltd.
Aktien
301007
CNE100004LJ5
301007
Auto / Truck - Teile
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.47 CNY | -0.37% | +16.12% | -20.34% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 12.57 ¥ | 12.72 ¥ | 12.93 ¥ | 13.52 ¥ | 13.47 ¥ |
Volumen | 7 690 996 | 10 272 500 | 9 341 165 | 13 045 200 | 10 223 500 |
Veränderung | +4.66% | +1.19% | +1.65% | +4.56% | -0.37% |
Eröffnung | 12.10 | 12.49 | 12.68 | 13.80 | 13.79 |
Hoch | 12.59 | 12.96 | 13.09 | 14.03 | 14.10 |
Tief | 12.10 | 12.49 | 12.59 | 13.35 | 13.35 |
Performance
1 Tag | -0.37% | ||
1 Woche | +16.12% | ||
Aktueller Monat | -9.29% | ||
1 Monat | -9.29% | ||
3 Monate | -0.37% | ||
6 Monate | -28.24% | ||
Laufendes Jahr | -20.34% | ||
1 Jahr | +19.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.37% | +16.12% | -20.34% | +19.31% | 285 Mio. | ||
+1.74% | -3.36% | +26.42% | +32.02% | 49.76 Mrd. | ||
+0.50% | -0.49% | +24.08% | +33.72% | 20.09 Mrd. | ||
-1.76% | -2.31% | -22.26% | -31.74% | 19.36 Mrd. | ||
+2.11% | +8.92% | +33.27% | +46.77% | 17.44 Mrd. | ||
-0.44% | -4.39% | -3.59% | +5.06% | 14.97 Mrd. | ||
-0.38% | -2.77% | -16.27% | -7.07% | 13.75 Mrd. | ||
-0.20% | -3.34% | -20.90% | -4.07% | 13.01 Mrd. | ||
+0.12% | +1.30% | +34.78% | +39.44% | 12.09 Mrd. | ||
-0.69% | +2.43% | +27.94% | +73.26% | 10.65 Mrd. | ||
+1.01% | +0.80% | +33.03% | +49.09% | 10.37 Mrd. | ||
-1.41% | -5.34% | +16.14% | +42.69% | 10.26 Mrd. | ||
-2.53% | +22.16% | -14.41% | +24.33% | 10.11 Mrd. | ||
-0.96% | -0.96% | -0.36% | +7.17% | 9.77 Mrd. | ||
+0.53% | +2.11% | +9.29% | +40.77% | 9.75 Mrd. | ||
+0.37% | +4.73% | +5.91% | +45.25% | 8.67 Mrd. | ||
Durchschnitt | -0.18% | +1.08% | +7.05% | +26.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | -0.15% | +11.34% | +24.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.34% | ||
2023 | +55.42% | ||
2022 | -45.38% | ||
2021 | -34.15% |
- Börse
- Aktien
- 301007 Aktie
- Kurse Dalian Demaishi Precision Technology Co., Ltd.