Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
55’700 VND | -0.36% | +0.72% | +1.64% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|---|
Kurs | 55500 ₫ | 56000 ₫ | 55900 ₫ | 55900 ₫ | 55700 ₫ |
Volumen | 15 000 | 20 400 | 5 900 | 3 200 | 20 800 |
Veränderung | +0.36% | +0.90% | -0.18% | 0.00% | -0.36% |
Eröffnung | 55,300.00 | 55,600.00 | 56,800.00 | 55,900.00 | 55,800.00 |
Hoch | 56,900.00 | 56,500.00 | 56,800.00 | 56,000.00 | 56,600.00 |
Tief | 55,200.00 | 55,600.00 | 55,900.00 | 55,000.00 | 55,600.00 |
Performance
1 Tag | -0.36% | ||
1 Woche | +0.72% | ||
Aktueller Monat | +0.18% | ||
1 Monat | +0.36% | ||
3 Monate | +1.64% | ||
6 Monate | +2.01% | ||
Laufendes Jahr | +1.64% | ||
1 Jahr | -1.76% | ||
3 Jahre | +33.25% | ||
5 Jahre | -6.23% | ||
10 Jahre | +47.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Vergnügungsparks und Zoos
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.36% | +0.72% | +1.64% | -1.76% | 26.42 Mio. | ||
-0.44% | -0.11% | -13.03% | -12.17% | 47.68 Mrd. | ||
+0.82% | -3.22% | -4.47% | -8.95% | 3.15 Mrd. | ||
+0.64% | +1.18% | +10.13% | -2.60% | 2.25 Mrd. | ||
+0.69% | +1.71% | +4.35% | +2.99% | 2.21 Mrd. | ||
-.--% | -4.53% | - | - | 1.17 Mrd. | ||
-1.27% | -3.70% | -17.89% | -50.00% | 810 Mio. | ||
-2.68% | -2.01% | +1.38% | +83.76% | 582 Mio. | ||
+4.34% | +3.95% | +39.76% | +85.99% | 542 Mio. | ||
-1.67% | -1.58% | +4.68% | +45.96% | 366 Mio. | ||
-0.27% | +0.59% | -14.67% | -37.68% | 281 Mio. | ||
-0.74% | -1.47% | +16.18% | +30.10% | 208 Mio. | ||
-2.94% | -1.98% | +7.61% | -3.88% | 146 Mio. | ||
0.00% | 0.00% | +1.50% | -3.57% | 87.92 Mio. | ||
+0.70% | +0.70% | +40.20% | +142.37% | 87.61 Mio. | ||
+4.86% | +3.63% | -1.19% | +35.55% | 84.54 Mio. | ||
Durchschnitt | +0.10% | -0.58% | +5.08% | +20.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | -0.31% | -10.07% | -8.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.64% | ||
2023 | +6.61% | ||
2022 | +1.18% | ||
2021 | +5.83% | ||
2020 | -18.64% | ||
2019 | -6.20% | ||
2018 | -2.78% | ||
2017 | +4.69% | ||
2016 | +10.47% | ||
2015 | +31.15% | ||
2014 | +5.17% | ||
2013 | +31.82% | ||
2012 | +92.98% | ||
2011 | +0.88% | ||
2010 | -5.83% |