Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.15 EUR | 0.00% | +0.64% | -29.21% |
06.03. | Damartex meldet Ergebnis für das Halbjahr bis zum 31. Dezember 2023 | CI |
2023 | Damartex tritt in exklusive Verhandlungen über den Verkauf von Afibel ein | CI |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.14 € | 3.13 € | 3.15 € | 3.15 € |
Volumen | 244 | 99 | 101 | 1 |
Veränderung | +0.96% | -0.32% | +0.64% | 0.00% |
Eröffnung | 3.11 | 3.14 | 3.13 | 3.15 |
Hoch | 3.17 | 3.14 | 3.15 | 3.15 |
Tief | 3.08 | 3.10 | 3.13 | 3.15 |
Performance
1 Woche | +0.64% | ||
Aktueller Monat | -10.51% | ||
1 Monat | -10.00% | ||
3 Monate | -32.40% | ||
6 Monate | -32.26% | ||
Laufendes Jahr | -29.21% | ||
1 Jahr | -66.63% | ||
3 Jahre | -85.14% | ||
5 Jahre | -79.68% | ||
10 Jahre | -83.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.64% | -29.21% | -66.63% | 37.73 Mio. | ||
+1.86% | -0.20% | +4.73% | -10.99% | 141 Mrd. | ||
+1.31% | +3.47% | -28.67% | -2.21% | 45.36 Mrd. | ||
+0.25% | -0.79% | +16.55% | -2.99% | 18.75 Mrd. | ||
-0.27% | +5.06% | +15.45% | +48.66% | 10.67 Mrd. | ||
+0.19% | +2.82% | +27.75% | +48.59% | 8.39 Mrd. | ||
+6.03% | +26.05% | +0.96% | -62.56% | 6.44 Mrd. | ||
+0.22% | +3.98% | -9.08% | +33.58% | 6.39 Mrd. | ||
-0.44% | +5.09% | +29.34% | +19.79% | 6.35 Mrd. | ||
+0.73% | -0.33% | +10.13% | +11.61% | 5.9 Mrd. | ||
-0.54% | +2.42% | +6.99% | +11.09% | 5.16 Mrd. | ||
+0.16% | -1.48% | -32.77% | -43.22% | 4.91 Mrd. | ||
+0.53% | -0.92% | +15.42% | +13.17% | 4.8 Mrd. | ||
-1.06% | -0.59% | -8.65% | -14.21% | 4.76 Mrd. | ||
+1.25% | +4.51% | +0.58% | -7.13% | 4.7 Mrd. | ||
+0.20% | +5.13% | -8.90% | +4.81% | 4.3 Mrd. | ||
Durchschnitt | +0.65% | +3.11% | +0.66% | -1.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.33% | +1.51% | +0.50% | -3.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.21% | ||
2023 | -66.29% | ||
2022 | -39.45% | ||
2021 | +74.40% | ||
2020 | -16.67% | ||
2019 | -21.26% | ||
2018 | -51.51% | ||
2017 | +25.29% | ||
2016 | +48.20% | ||
2015 | +26.40% | ||
2014 | -23.03% | ||
2013 | +74.00% | ||
2012 | -30.56% | ||
2011 | -24.21% | ||
2010 | +67.25% | ||
2009 | +14.06% | ||
2008 | -48.13% | ||
2007 | -17.33% | ||
2006 | -6.66% | ||
2005 | +36.58% | ||
2004 | +26.50% | ||
2003 | +79.82% | ||
2002 | -35.42% |
- Börse
- Aktien
- 691196 Aktie
- Kurse Damartex