Kurse Danang Housing Investment Development
Aktien
NDN
VN000000NDN4
NDN
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10’700 VND | 0.00% | +4.90% | +10.31% |
5-Tages-Kurse
Schlusskurs HANOI S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 10200 ₫ | 10400 ₫ | 10900 ₫ | 10700 ₫ | 10700 ₫ |
Volumen | 189 167 | 167 030 | 474 279 | 176 063 | 455 466 |
Veränderung | 0.00% | +1.96% | +4.81% | -1.83% | 0.00% |
Eröffnung | 10,200.00 | 10,300.00 | 10,400.00 | 10,800.00 | 10,800.00 |
Hoch | 10,300.00 | 10,400.00 | 10,900.00 | 11,100.00 | 10,800.00 |
Tief | 10,100.00 | 10,200.00 | 10,300.00 | 10,700.00 | 10,400.00 |
Performance
1 Woche | +4.90% | ||
Aktueller Monat | +5.94% | ||
1 Monat | +7.00% | ||
3 Monate | -6.96% | ||
6 Monate | +7.00% | ||
Laufendes Jahr | +10.31% | ||
1 Jahr | +22.99% | ||
3 Jahre | -46.27% | ||
5 Jahre | +3.20% | ||
10 Jahre | +98.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +4.90% | +10.31% | +22.99% | 30.11 Mio. | ||
0.00% | +1.25% | +15.36% | +0.16% | 29.51 Mrd. | ||
-0.06% | 0.00% | -5.68% | -23.56% | 27.95 Mrd. | ||
-3.61% | -1.91% | +22.85% | +55.35% | 26.37 Mrd. | ||
-1.14% | +2.10% | +16.04% | +76.29% | 25.32 Mrd. | ||
+0.37% | +2.02% | +17.30% | -9.73% | 22.55 Mrd. | ||
-2.65% | -5.96% | +35.10% | +58.85% | 21.87 Mrd. | ||
-0.62% | +1.90% | +1.52% | +35.13% | 19.44 Mrd. | ||
+0.99% | +16.81% | +13.03% | -17.42% | 18.35 Mrd. | ||
0.00% | +2.68% | +11.43% | -1.47% | 16.62 Mrd. | ||
-0.71% | -0.99% | -10.71% | -22.31% | 15.86 Mrd. | ||
-2.22% | -4.39% | +18.41% | +52.85% | 15.42 Mrd. | ||
-0.68% | +6.62% | -11.85% | -14.83% | 14.41 Mrd. | ||
+4.17% | +9.13% | +26.81% | +169.90% | 14.84 Mrd. | ||
-2.04% | +6.45% | +10.91% | -17.87% | 13.24 Mrd. | ||
-1.70% | 0.00% | -7.67% | +28.44% | 13.08 Mrd. | ||
Durchschnitt | -0.59% | +3.15% | +10.20% | +24.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.69% | +2.91% | +11.21% | +23.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.31% | ||
2023 | +38.57% | ||
2022 | -64.29% | ||
2021 | +1.53% | ||
2020 | +63.98% | ||
2019 | +50.43% | ||
2018 | +25.75% | ||
2017 | +30.49% | ||
2016 | -21.90% | ||
2015 | -36.36% | ||
2014 | +118.67% | ||
2013 | +53.70% | ||
2012 | -29.62% | ||
2011 | -50.56% |