DANDOT CEMENT COMPANY LIMITED Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 14.45 PKR | -0.69% |
|
+5.09% | +6.02% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.| 25.06.2024 | 26.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
|---|---|---|---|---|---|
| Kurs | 13.75 ₨ | 13.6 ₨ | 14 ₨ | 14.55 ₨ | 14.45 ₨ |
| Volumen | 5 100 | 21 000 | 23 331 | 34 502 | 1 012 |
| Veränderung | +0.15% | -1.09% | +2.94% | +3.93% | -0.69% |
| Eröffnung | 13.75 | 13.76 | 13.50 | 13.50 | 14.85 |
| Hoch | 13.76 | 13.76 | 14.00 | 14.55 | 14.85 |
| Tief | 13.75 | 13.60 | 13.50 | 13.50 | 13.90 |
Performance
| 1 Tag | -0.69% | ||
| 1 Woche | +5.09% | ||
| Aktueller Monat | +3.21% | ||
| 1 Monat | -3.02% | ||
| 3 Monate | +24.68% | ||
| 6 Monate | -1.63% | ||
| Laufendes Jahr | +6.02% | ||
| 1 Jahr | +40.29% | ||
| 3 Jahre | -15.45% | ||
| 5 Jahre | +40.98% | ||
| 10 Jahre | +48.21% |
Volumen
MärkteTagesvolumen
1 012
Durchschn. Volumen 20 Tage
8 584
Durchschn. Volumen 20 Tage PKR
124 038.80
Durchschn. Volumen 20 Tage USD
445.18
Rekordvolumen 1
8 238 400
Rekordvolumen 2
4 398 500
Rekordvolumen 3
3 718 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (PKR)
3 590 990 805
Marktwert (USD)
12 888 066
Umsatz (PKR)
0
Umsatz (USD)
0
Mitarbeiterzahl
118
Umsatz / Mitarbeiter (PKR)
0
Umsatz / Mitarbeiter (USD)
0
Streubesitz
18.99 %
Streubesitz (PKR)
681 754 023
Streubesitz (USD)
2 446 815
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
13.50
14.85
1 Monat
12.5515.35
Laufendes Jahr
11.1115.90
1 Jahr
9.2116.25
3 Jahre
5.3617.50
5 Jahre
5.1519.74
10 Jahre
5.1520.10
Indikatoren
Gleitender Durchschnitt 5 Tage
14.07
Gleitender Durchschnitt 20 Tage
14.18
Gleitender Durchschnitt 50 Tage
13.97
Gleitender Durchschnitt 100 Tage
13.48
Kursdifferenz / (MMA5)
-2.63%
Kursdifferenz / (MMA20)
-1.87%
Kursdifferenz / (MMA50)
-3.32%
Kursdifferenz / (MMA100)
-6.71%
STIM
RSI 9 Tage
58.81
RSI 14 Tage
55.32
Sektorenvergleich - Zement und Betonherstellung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.69% | +5.09% | +6.02% | +40.29% | 12.89 Mio. | ||
| +0.42% | +1.02% | +19.60% | +31.16% | 48.76 Mrd. | ||
| +2.21% | +2.21% | +7.54% | -8.27% | 16.16 Mrd. | ||
| +2.15% | -0.27% | -15.08% | +19.69% | 13.49 Mrd. | ||
| -1.11% | -0.36% | -4.37% | +13.59% | 11.97 Mrd. | ||
| +0.45% | -2.32% | -3.30% | -11.43% | 7.78 Mrd. | ||
| +1.28% | -0.92% | +32.46% | +59.58% | 7.11 Mrd. | ||
| +0.05% | +0.52% | +5.69% | +15.00% | 7.26 Mrd. | ||
| 0.00% | 0.00% | +105.28% | +130.42% | 7.46 Mrd. | ||
| -0.54% | -1.08% | -17.37% | -32.19% | 6.58 Mrd. | ||
| -0.42% | +6.55% | +24.84% | +51.25% | 6.24 Mrd. | ||
| -0.34% | +1.03% | +6.27% | -0.79% | 4.79 Mrd. | ||
| -1.82% | -3.83% | -1.82% | +5.90% | 4.41 Mrd. | ||
| +0.61% | +1.69% | -18.66% | -15.90% | 4.13 Mrd. | ||
| -0.06% | -1.60% | +14.18% | +29.25% | 4.01 Mrd. | ||
| +3.43% | +2.74% | +0.17% | +23.97% | 3.52 Mrd. | ||
| Durchschnitt | +0.35% | +0.38% | +10.09% | +21.97% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | -0.10% | +12.35% | +22.76% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +6.02% | ||
| 2023 | +94.71% | ||
| 2022 | -36.36% | ||
| 2021 | -1.35% | ||
| 2020 | -20.64% | ||
| 2019 | -3.10% | ||
| 2018 | +50.57% | ||
| 2017 | -36.64% | ||
| 2016 | +46.15% | ||
| 2015 | -17.46% | ||
| 2014 | +33.62% | ||
| 2013 | +46.88% | ||
| 2012 | +453.45% | ||
| 2011 | -52.65% | ||
| 2010 | -48.42% | ||
| 2009 | -76.75% | ||
| 2008 | -14.88% | ||
| 2007 | +98.35% | ||
| 2006 | +16.35% | ||
| 2005 | +8.90% | ||
| 2004 | +91.00% | ||
| 2003 | +19.05% | ||
| 2002 | +20.00% | ||
| 2001 | +16.67% | ||
| 2000 | +22.45% | ||
| 1999 | +104.17% | ||
| 1998 | -51.02% | ||
| 1997 | -51.00% | ||
| 1996 | -72.60% | ||
| 1995 | -82.45% | ||
| 1994 | -25.18% | ||
| 1993 | +31.13% |
- Börse
- Aktien
- DNCC Aktie
- Kurse Dandot Cement Company Limited
