Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.55 CNY | +2.72% | -1.44% | -23.58% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 7.34 ¥ | 7.42 ¥ | 7.36 ¥ | 7.35 ¥ | 7.55 ¥ |
Volumen | 13 240 500 | 9 613 100 | 7 636 200 | 7 918 646 | 12 060 170 |
Veränderung | -4.18% | +1.09% | -0.81% | -0.14% | +2.72% |
Eröffnung | 7.53 | 7.38 | 7.43 | 7.42 | 7.33 |
Hoch | 7.57 | 7.59 | 7.47 | 7.49 | 7.56 |
Tief | 7.32 | 7.37 | 7.33 | 7.32 | 7.31 |
Performance
1 Tag | +2.72% | ||
1 Woche | -1.44% | ||
Aktueller Monat | +1.34% | ||
1 Monat | +7.09% | ||
3 Monate | +37.02% | ||
6 Monate | +2.44% | ||
Laufendes Jahr | -23.58% | ||
1 Jahr | +5.15% | ||
3 Jahre | +17.78% | ||
5 Jahre | +8.48% | ||
10 Jahre | +118.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.72% | -1.44% | -23.58% | +5.15% | 653 Mio. | ||
+0.30% | -0.54% | +5.41% | +15.09% | 106 Mrd. | ||
-0.99% | 0.00% | -4.19% | -12.09% | 64.74 Mrd. | ||
-0.55% | +14.11% | +73.33% | +302.65% | 49.34 Mrd. | ||
+1.48% | -0.18% | +17.24% | +3.39% | 39.15 Mrd. | ||
+0.97% | -0.45% | +6.13% | +12.07% | 32.86 Mrd. | ||
+1.79% | -0.20% | +12.77% | +34.75% | 20.29 Mrd. | ||
+1.74% | -0.53% | +15.03% | +30.29% | 17.21 Mrd. | ||
+0.58% | -2.85% | +19.06% | +3.70% | 15.28 Mrd. | ||
+1.38% | -0.99% | +6.28% | -9.54% | 14.58 Mrd. | ||
-1.57% | -0.88% | -15.04% | -29.55% | 13.92 Mrd. | ||
+1.45% | +1.30% | -2.23% | -0.14% | 11.95 Mrd. | ||
-0.07% | +3.47% | +33.43% | +136.20% | 9.76 Mrd. | ||
-1.09% | +1.53% | -22.95% | -11.77% | 9.71 Mrd. | ||
-1.02% | -0.47% | +52.58% | +85.27% | 9.41 Mrd. | ||
+1.77% | -4.07% | -17.85% | -48.25% | 9.12 Mrd. | ||
Durchschnitt | +0.55% | +0.84% | +9.71% | +32.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +1.38% | +13.88% | +43.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.58% | ||
2023 | +54.86% | ||
2022 | -20.05% | ||
2021 | +7.55% | ||
2020 | +0.41% | ||
2019 | +6.64% | ||
2018 | -14.44% | ||
2017 | -23.22% | ||
2016 | -19.86% | ||
2015 | +214.39% | ||
2014 | +31.89% | ||
2013 | -2.88% | ||
2012 | -22.09% | ||
2011 | -24.13% |
- Börse
- Aktien
- 002632 Aktie
- Kurse Daoming Optics&Chemical Co.,Ltd