Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.92 CNY | -1.56% | -7.73% | -4.02% |
29.04. | Daqin Railway's Q1 Gewinn fällt um 17%, Umsatz sinkt um 8% | MT |
29.04. | Daqin Railway's 2023 Gewinn springt um 7%, Aktien fallen um 6% | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.52 ¥ | 7.52 ¥ | 7.44 ¥ | 7.03 ¥ | 6.92 ¥ |
Volumen | 92 023 480 | 58 181 670 | 134 846 300 | 425 705 400 | 285 323 200 |
Veränderung | +0.94% | -.--% | -1.06% | -5.51% | -1.56% |
Eröffnung | 7.46 | 7.51 | 7.52 | 7.25 | 7.04 |
Hoch | 7.53 | 7.55 | 7.53 | 7.27 | 7.06 |
Tief | 7.43 | 7.48 | 7.40 | 7.00 | 6.92 |
Performance
1 Tag | -1.56% | ||
1 Woche | -7.73% | ||
Aktueller Monat | -5.98% | ||
1 Monat | -5.98% | ||
3 Monate | -7.36% | ||
6 Monate | -3.89% | ||
Laufendes Jahr | -4.02% | ||
1 Jahr | -10.13% | ||
3 Jahre | +2.52% | ||
5 Jahre | -17.42% | ||
10 Jahre | +4.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisenbahngüterverkehrsunternehmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.56% | -7.73% | -4.02% | -10.13% | 17.06 Mrd. | ||
-1.57% | +0.37% | -3.44% | +21.19% | 147 Mrd. | ||
-2.15% | -4.32% | -4.18% | +8.42% | 66.37 Mrd. | ||
-0.27% | +0.87% | -3.01% | -10.66% | 9.53 Mrd. | ||
-2.05% | +8.70% | +19.58% | +68.06% | 7.66 Mrd. | ||
-0.38% | +1.93% | -1.12% | -14.84% | 2.21 Mrd. | ||
+1.13% | -3.93% | +9.53% | +3.46% | 1.76 Mrd. | ||
+1.67% | +3.57% | +0.66% | -2.40% | 1.08 Mrd. | ||
+1.11% | +3.40% | -5.59% | -22.97% | 908 Mio. | ||
-2.43% | -6.94% | +86.12% | +133.55% | 755 Mio. | ||
-4.40% | -3.33% | -59.30% | +28.89% | 454 Mio. | ||
-0.82% | -2.90% | -17.28% | -23.77% | 135 Mio. | ||
-2.54% | -2.13% | -8.37% | +38.55% | 98.78 Mio. | ||
Durchschnitt | -1.10% | -0.21% | +0.74% | +16.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.64% | -1.08% | -2.69% | +15.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.02% | ||
2023 | +7.93% | ||
2022 | +4.37% | ||
2021 | -0.93% | ||
2020 | -21.32% | ||
2019 | -0.24% | ||
2018 | -9.26% | ||
2017 | +28.11% | ||
2016 | -17.87% | ||
2015 | -19.14% | ||
2014 | +44.25% | ||
2013 | +9.32% | ||
2012 | -9.38% | ||
2011 | -4.60% | ||
2010 | -24.08% | ||
2009 | +28.43% | ||
2008 | -68.70% | ||
2007 | +216.30% | ||
2006 | +46.74% |
- Börse
- Aktien
- A0M4S1 Aktie
- Kurse Daqin Railway Co., Ltd.