Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.88 TRY | -0.51% | -2.97% | +16.67% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
---|---|---|---|---|
Kurs | 6.03 ₺ | 6.05 ₺ | 5.91 ₺ | 5.88 ₺ |
Volumen | 5 272 860 | 2 773 590 | 3 661 724 | 3 102 370 |
Veränderung | -1.95% | +0.33% | -2.31% | -0.51% |
Eröffnung | 6.18 | 6.07 | 6.07 | 5.91 |
Hoch | 6.20 | 6.17 | 6.11 | 6.01 |
Tief | 5.95 | 6.00 | 5.89 | 5.84 |
Performance
1 Tag | -0.51% | ||
1 Woche | -2.97% | ||
Aktueller Monat | -6.37% | ||
1 Monat | -27.23% | ||
3 Monate | -18.33% | ||
6 Monate | +6.72% | ||
Laufendes Jahr | +16.67% | ||
1 Jahr | +38.68% | ||
3 Jahre | -65.87% | ||
5 Jahre | +493.94% | ||
10 Jahre | +705.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zubereitung und Verpackung von Meeresfrüchten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.51% | -2.97% | +16.67% | +38.68% | 106 Mio. | ||
-1.73% | -2.15% | +1.24% | +0.85% | 8.92 Mrd. | ||
-1.33% | -7.42% | +4.18% | +30.62% | 7.32 Mrd. | ||
-1.76% | -3.76% | +6.50% | -2.58% | 2.49 Mrd. | ||
-0.64% | +4.03% | +3.33% | +13.14% | 1.82 Mrd. | ||
-0.28% | -0.09% | +16.41% | +37.63% | 1.76 Mrd. | ||
-1.42% | -3.30% | +12.61% | +4.90% | 1.58 Mrd. | ||
+0.13% | +1.34% | -5.62% | - | 897 Mio. | ||
+2.49% | +0.57% | +5.11% | -21.35% | 917 Mio. | ||
+2.98% | +1.88% | +22.58% | +50.74% | 671 Mio. | ||
+5.32% | -9.77% | -41.06% | -42.17% | 431 Mio. | ||
0.00% | 0.00% | -5.26% | -15.62% | 362 Mio. | ||
-0.83% | -0.68% | +11.84% | -7.81% | 292 Mio. | ||
-0.39% | -0.26% | +1.59% | +4.50% | 291 Mio. | ||
+0.61% | -0.52% | -5.41% | -26.73% | 246 Mio. | ||
+2.01% | -1.59% | +38.02% | +46.69% | 244 Mio. | ||
Durchschnitt | +0.29% | -1.48% | +5.17% | +7.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.94% | -2.96% | +4.28% | +11.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:08:28 | 5.88 | 385 | 3 102 370 |
17:08:28 | 5.88 | 4 900 | 3 101 985 |
17:08:28 | 5.88 | 97 | 3 097 085 |
17:08:28 | 5.88 | 100 | 3 096 988 |
17:08:28 | 5.88 | 1 | 3 096 888 |
17:08:28 | 5.88 | 2 500 | 3 096 887 |
17:08:28 | 5.88 | 85 | 3 094 387 |
17:08:28 | 5.88 | 14 750 | 3 094 302 |
17:08:28 | 5.88 | 1 000 | 3 079 552 |
17:08:28 | 5.88 | 2 | 3 078 552 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.67% | ||
2023 | -14.43% | ||
2022 | +102.41% | ||
2021 | -91.31% | ||
2020 | +783.91% | ||
2019 | +244.55% | ||
2018 | -43.59% | ||
2017 | +51.16% | ||
2016 | -23.67% | ||
2015 | +25.19% | ||
2014 | +87.50% | ||
2013 | -11.11% | ||
2012 | -58.46% | ||
2011 | +29.14% | ||
2010 | +135.94% | ||
2009 | +156.00% | ||
2008 | -75.00% | ||
2007 | -2.91% | ||
2006 | -22.56% | ||
2005 | +12.71% | ||
2004 | +2.57% | ||
2003 | +74.42% | ||
2002 | -25.02% | ||
2001 | -0.05% | ||
2000 | -56.00% | ||
1999 | +153.19% | ||
1998 | -67.68% | ||
1997 | +153.16% | ||
1996 | -25.47% | ||
1995 | +33.61% | ||
1994 | -34.15% |
- Börse
- Aktien
- 892016 Aktie
- Kurse Dardanel Onentas Gida Sanayi