Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.47 INR | +0.68% | +8.50% | +29.19% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 4.11 ₹ | 4.24 ₹ | 4.44 ₹ | 4.47 ₹ |
Volumen | 120 534 | 134 983 | 367 102 | 437 116 |
Veränderung | -3.97% | +3.16% | +4.72% | +0.68% |
Eröffnung | 4.22 | 4.19 | 4.42 | 4.69 |
Hoch | 4.35 | 4.29 | 4.80 | 4.69 |
Tief | 4.06 | 4.06 | 4.17 | 4.36 |
Performance
1 Tag | +0.68% | ||
1 Woche | +8.50% | ||
Aktueller Monat | +14.03% | ||
1 Monat | +14.91% | ||
3 Monate | +17.94% | ||
6 Monate | +37.12% | ||
Laufendes Jahr | +29.19% | ||
1 Jahr | +44.19% | ||
3 Jahre | -14.20% | ||
5 Jahre | -39.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schmuck
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.68% | +8.50% | +29.19% | +44.19% | 2.68 Mio. | ||
-1.37% | -4.51% | +22.55% | -4.16% | 95.29 Mrd. | ||
+1.61% | +2.44% | -4.04% | +19.41% | 37.49 Mrd. | ||
-0.97% | -6.68% | +11.61% | +80.38% | 12.22 Mrd. | ||
+1.39% | -7.12% | -24.78% | -43.39% | 11.02 Mrd. | ||
-2.07% | -5.77% | -0.68% | +7.92% | 3.78 Mrd. | ||
-0.29% | -5.57% | +3.04% | -15.67% | 2.35 Mrd. | ||
-2.03% | -4.74% | +1.98% | -10.21% | 2.32 Mrd. | ||
-0.76% | -3.68% | -12.22% | +10.02% | 1.4 Mrd. | ||
-0.10% | -0.38% | -28.72% | -48.69% | 1.16 Mrd. | ||
+1.27% | +4.06% | -20.64% | -53.12% | 1.03 Mrd. | ||
+1.63% | -5.32% | -12.63% | -30.64% | 913 Mio. | ||
+1.85% | -6.35% | -40.58% | -27.01% | 893 Mio. | ||
-1.05% | -1.83% | -16.15% | -19.38% | 660 Mio. | ||
-1.13% | -4.03% | -23.05% | -30.60% | 642 Mio. | ||
+0.63% | +2.06% | +48.05% | +46.36% | 449 Mio. | ||
Durchschnitt | -0.05% | -2.47% | -4.19% | -4.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | -3.29% | +10.21% | +3.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:20 | 4.4 | 9 | 437 116 |
11:59:16 | 4.4 | 2 000 | 437 107 |
11:59:13 | 4.4 | 6 862 | 435 107 |
11:57:28 | 4.42 | 2 718 | 428 245 |
11:55:44 | 4.49 | 50 | 425 527 |
11:55:33 | 4.49 | 4 | 425 477 |
11:54:59 | 4.57 | 2 178 | 425 473 |
11:53:38 | 4.41 | 2 | 423 295 |
11:53:20 | 4.4 | 7 219 | 423 293 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.19% | ||
2023 | -8.47% | ||
2022 | -74.39% | ||
2021 | +412.50% | ||
2020 | -71.71% | ||
2019 | -40.15% | ||
2018 | +11.63% | ||
2017 | +243.72% | ||
2016 | -23.69% |
- Börse
- Aktien
- 539884 Aktie
- Kurse Darshan Orna Limited