Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17 TWD | -2.86% | +1.19% | +26.87% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 16.8 NT$ | 16.85 NT$ | 17 NT$ | 17.5 NT$ | 17 NT$ |
Volumen | 8 704 243 | 6 499 302 | 8 205 390 | 10 140 470 | 7 100 945 |
Veränderung | +0.60% | +0.30% | +0.89% | +2.94% | -2.86% |
Eröffnung | 16.85 | 16.95 | 17.05 | 17.15 | 17.50 |
Hoch | 17.20 | 17.10 | 17.35 | 17.50 | 17.65 |
Tief | 16.75 | 16.80 | 16.75 | 16.85 | 17.00 |
Performance
1 Tag | -2.86% | ||
1 Woche | +1.19% | ||
Aktueller Monat | +5.59% | ||
1 Monat | +5.59% | ||
3 Monate | +7.26% | ||
6 Monate | +21.86% | ||
Laufendes Jahr | +26.87% | ||
1 Jahr | +65.85% | ||
3 Jahre | -0.29% | ||
5 Jahre | -15.00% | ||
10 Jahre | +37.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.86% | +1.19% | +26.87% | +65.85% | 348 Mio. | ||
+0.20% | +7.75% | +11.65% | +10.38% | 107 Mrd. | ||
-2.12% | -7.04% | -5.54% | -2.52% | 28.56 Mrd. | ||
+0.46% | +3.32% | +11.79% | +8.46% | 22.18 Mrd. | ||
+0.15% | +1.74% | -14.06% | -7.14% | 18.16 Mrd. | ||
-0.45% | -0.65% | -7.70% | +5.85% | 17.05 Mrd. | ||
-1.22% | +3.66% | +10.95% | +18.72% | 15.89 Mrd. | ||
-2.15% | -9.55% | -14.77% | +27.76% | 11.09 Mrd. | ||
+0.63% | -0.72% | -2.80% | -4.72% | 10.39 Mrd. | ||
+2.28% | +7.19% | -2.81% | +21.75% | 9.65 Mrd. | ||
+3.04% | +7.59% | +1.76% | +8.34% | 8.35 Mrd. | ||
-1.53% | +3.72% | +0.95% | +13.45% | 7.62 Mrd. | ||
+5.08% | +21.41% | +6.23% | +21.18% | 6.33 Mrd. | ||
-4.86% | -4.22% | +13.05% | +44.03% | 6.28 Mrd. | ||
-1.31% | +13.09% | +3.49% | -9.29% | 5.88 Mrd. | ||
-0.69% | +2.33% | -11.88% | -3.16% | 5.81 Mrd. | ||
Durchschnitt | -0.32% | +3.65% | +1.70% | +13.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | +3.33% | +3.63% | +8.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.87% | ||
2023 | +52.10% | ||
2022 | -44.94% | ||
2021 | +13.48% | ||
2020 | -6.93% | ||
2019 | -5.61% | ||
2018 | -56.68% | ||
2017 | +190.59% | ||
2016 | +24.39% | ||
2015 | -29.79% | ||
2014 | +29.20% | ||
2013 | -27.33% | ||
2012 | -5.18% | ||
2011 | -44.50% | ||
2010 | -34.04% | ||
2009 | +663.20% | ||
2008 | -67.36% | ||
2007 | -40.12% | ||
2006 | -35.29% | ||
2005 | +67.69% | ||
2004 | +59.80% | ||
2003 | +2.75% | ||
2002 | -20.18% |
- Börse
- Aktien
- 6120 Aktie
- Kurse Darwin Precisions Corporation