Kurse Dasheng Times Cultural Investment Co., Ltd.
Aktien
A0M3W5
CNE000000JV3
600892
Internet-Dienste
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.96 CNY | +0.40% | +2.27% | -18.42% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.76 ¥ | 4.87 ¥ | 4.85 ¥ | 4.94 ¥ | 4.96 ¥ |
Volumen | 10 717 100 | 12 272 000 | 8 404 530 | 7 448 800 | 7 954 900 |
Veränderung | +∞% | +2.31% | -0.41% | +1.86% | +0.40% |
Eröffnung | 4.56 | 4.70 | 4.81 | 4.85 | 5.04 |
Hoch | 4.78 | 4.91 | 4.91 | 4.98 | 5.05 |
Tief | 4.52 | 4.61 | 4.76 | 4.82 | 4.85 |
Performance
1 Tag | +0.40% | ||
1 Woche | +2.27% | ||
1 Monat | -4.80% | ||
3 Monate | +20.68% | ||
6 Monate | -7.46% | ||
Laufendes Jahr | -18.42% | ||
1 Jahr | -13.13% | ||
3 Jahre | +18.66% | ||
5 Jahre | -9.98% | ||
10 Jahre | +29.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Spiele
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.40% | +2.27% | -18.42% | -13.13% | 383 Mio. | ||
+4.11% | +7.32% | +10.58% | +17.08% | 66.4 Mrd. | ||
-1.83% | -0.54% | -3.87% | -21.09% | 13.56 Mrd. | ||
+3.29% | +9.37% | +29.65% | +30.12% | 8.56 Mrd. | ||
-2.44% | +0.40% | +6.90% | -38.64% | 6.71 Mrd. | ||
-1.47% | +0.85% | -11.22% | -45.58% | 5.08 Mrd. | ||
+2.35% | +7.36% | +21.53% | -7.61% | 4.83 Mrd. | ||
+6.36% | +14.43% | -9.30% | -31.68% | 4.76 Mrd. | ||
-1.22% | +6.19% | -2.58% | -14.50% | 3.42 Mrd. | ||
+0.68% | +4.24% | +5.83% | -25.57% | 3.09 Mrd. | ||
+1.31% | +8.38% | -11.01% | -24.66% | 2.88 Mrd. | ||
-1.86% | -1.38% | -15.54% | -54.38% | 2.73 Mrd. | ||
+0.84% | +4.96% | -25.28% | -54.22% | 2.69 Mrd. | ||
-0.33% | +5.93% | -20.18% | -62.65% | 1.95 Mrd. | ||
-0.78% | +2.00% | -1.17% | -17.37% | 1.92 Mrd. | ||
-1.83% | -1.07% | -7.87% | -26.43% | 1.78 Mrd. | ||
Durchschnitt | +0.47% | +5.56% | -3.25% | -24.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.20% | +5.98% | +5.79% | -2.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.42% | ||
2023 | +15.15% | ||
2022 | +21.10% | ||
2021 | +49.83% | ||
2020 | -49.04% | ||
2019 | -33.22% | ||
2018 | -8.75% | ||
2017 | -52.14% | ||
2016 | -10.24% | ||
2015 | +259.01% | ||
2014 | +80.00% | ||
2013 | +5.30% | ||
2012 | +31.89% | ||
2011 | -40.11% | ||
2010 | +2.79% | ||
2009 | +266.64% | ||
2008 | -68.31% | ||
2007 | +258.76% | ||
2006 | +75.15% | ||
2005 | +13.62% | ||
2004 | -78.55% | ||
2003 | +1.37% | ||
2002 | -23.96% | ||
2001 | -19.68% | ||
2000 | +55.21% | ||
1999 | +95.97% | ||
1998 | -8.59% | ||
1997 | +53.77% | ||
1996 | -30.63% |
- Börse
- Aktien
- A0M3W5 Aktie
- Kurse Dasheng Times Cultural Investment Co., Ltd.