Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.95 USD | -8.01% |
|
-1.51% | -26.41% |
07:00 | Dassault Systèmes und Mistral AI kooperieren und bieten vertrauenswürdige | CI |
27.06. | Dassault Systèmes: Nach einer Herabstufung durch den Broker im Minus | CF |
5-Tages-Kurse
verzögerte Kurse OTC Markets21.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|
Kurs | 36.5 $ | 39.08 $ | 35.95 $ |
Volumen | 497 | 104 | 1 027 |
Veränderung | +∞% | +7.07% | -8.01% |
Eröffnung | 36.44 | 38.56 | 35.95 |
Hoch | 36.60 | 39.08 | 35.95 |
Tief | 36.00 | 37.88 | 35.95 |
Performance
1 Tag | -8.01% | ||
1 Woche | -1.51% | ||
1 Monat | -7.46% | ||
3 Monate | -18.27% | ||
6 Monate | -26.41% | ||
Laufendes Jahr | -26.41% | ||
1 Jahr | -16.24% | ||
3 Jahre | -23.68% | ||
5 Jahre | +14.38% | ||
10 Jahre | +39.67% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 35.95](/images/extremecours_fleche.png)
![Kursextrem 35.95](/images/extremecours_fleche.png)
![Kursextrem 35.95](/images/extremecours_fleche.png)
![Kursextrem 35.615](/images/extremecours_fleche.png)
![Kursextrem 31.5025](/images/extremecours_fleche.png)
![Kursextrem 23.158](/images/extremecours_fleche.png)
![Kursextrem 11.482](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.01% | -1.51% | -26.41% | -16.24% | 49.69 Mrd. | ||
-1.30% | -0.63% | +18.86% | +31.25% | 3’322 Mrd. | ||
+0.01% | -1.73% | +15.57% | +36.67% | 91.17 Mrd. | ||
-0.06% | -3.34% | +12.99% | +31.23% | 84.37 Mrd. | ||
+0.44% | +6.25% | +47.52% | +65.23% | 56.41 Mrd. | ||
-0.53% | -0.01% | +35.77% | +26.52% | 47.77 Mrd. | ||
+2.25% | +8.88% | -25.64% | +5.40% | 46.04 Mrd. | ||
-4.15% | -5.30% | +76.35% | +23.05% | 41.02 Mrd. | ||
-0.95% | -1.73% | -3.39% | +5.66% | 27.21 Mrd. | ||
-0.03% | +2.90% | -18.61% | -7.67% | 23.81 Mrd. | ||
+1.82% | +2.79% | +20.25% | +20.72% | 21.35 Mrd. | ||
+3.28% | +14.94% | +0.96% | +21.62% | 18.56 Mrd. | ||
+1.23% | +0.53% | -17.69% | -12.80% | 18.31 Mrd. | ||
-0.64% | -4.29% | -5.40% | -8.98% | 15.64 Mrd. | ||
-7.38% | -8.18% | -28.05% | -51.82% | 14.47 Mrd. | ||
-0.44% | +0.51% | -7.40% | -36.80% | 13.55 Mrd. | ||
Durchschnitt | -0.57% | +1.01% | +5.98% | +8.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | -0.46% | +17.78% | +29.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.41% | ||
2023 | +36.30% | ||
2022 | -38.21% | ||
2021 | +47.21% | ||
2020 | +18.64% | ||
2019 | +43.39% | ||
2018 | +9.92% | ||
2017 | +37.17% | ||
2016 | -2.50% | ||
2015 | +29.77% | ||
2014 | -51.27% | ||
2013 | +10.24% | ||
2012 | +37.39% | ||
2011 | +37.27% | ||
2010 | +21.05% | ||
2009 | -14.51% | ||
2008 | -2.28% | ||
2007 | +8.40% | ||
2006 | -2.91% | ||
2005 | +34.87% | ||
2004 | +20.75% | ||
2003 | +0.17% |
- Börse
- Aktien
- A3CRC5 Aktie
- A3CRC5 Aktie
- Kurse Dassault Systèmes SE