Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.65 AUD | +0.66% | -0.26% | -9.36% |
23.02. | Australische Aktien folgen der globalen Erholung der Technologiewerte | RE |
15.02. | Transcript : Data#3 Limited, H1 2024 Earnings Call, Feb 15, 2024 |
5-Tages-Kurse
verzögerte Kurse Australian S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 7.65 $ | 7.58 $ | 7.6 $ | 7.65 $ |
Volumen | 306 642 | 425 549 | 278 147 | 215 713 |
Veränderung | -1.80% | -0.92% | +0.26% | +0.66% |
Eröffnung | 7.78 | 7.60 | 7.60 | 7.61 |
Hoch | 7.79 | 7.70 | 7.68 | 7.68 |
Tief | 7.63 | 7.55 | 7.59 | 7.56 |
Performance
1 Tag | +0.66% | ||
1 Woche | -0.26% | ||
1 Monat | -7.05% | ||
3 Monate | -20.31% | ||
6 Monate | +5.81% | ||
Laufendes Jahr | -9.36% | ||
1 Jahr | +3.38% | ||
3 Jahre | +24.59% | ||
5 Jahre | +332.20% | ||
10 Jahre | +1’050.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.66% | -0.26% | -9.36% | +3.38% | 783 Mio. | ||
+1.12% | -1.40% | -13.45% | +10.37% | 191 Mrd. | ||
-0.52% | +0.58% | +1.32% | +20.87% | 167 Mrd. | ||
+0.62% | -0.85% | +1.32% | +34.23% | 152 Mrd. | ||
-0.06% | -0.49% | +3.83% | +12.00% | 99.13 Mrd. | ||
+2.25% | +0.87% | +7.97% | +33.04% | 78.79 Mrd. | ||
+2.20% | +2.02% | +21.50% | +163.63% | 75.03 Mrd. | ||
+0.13% | -0.98% | -8.21% | +11.59% | 70.51 Mrd. | ||
+0.98% | +0.75% | -19.94% | +10.15% | 53.21 Mrd. | ||
-0.93% | -8.54% | -8.05% | +27.30% | 43.78 Mrd. | ||
+2.29% | -4.49% | -4.98% | +40.15% | 33.28 Mrd. | ||
-0.03% | -1.03% | -12.29% | +12.52% | 32.94 Mrd. | ||
+1.36% | +1.55% | +15.77% | +33.86% | 29.63 Mrd. | ||
-0.09% | -1.68% | -3.15% | +18.60% | 28.6 Mrd. | ||
-2.20% | -0.13% | -8.20% | -5.31% | 28.27 Mrd. | ||
-0.47% | -2.32% | +5.47% | +8.15% | 26.13 Mrd. | ||
Durchschnitt | +0.31% | -1.63% | -1.90% | +27.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | -1.02% | -1.63% | +29.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:11 | 7.65 | 14 | 215 569 |
08:10:11 | 7.65 | 245 | 215 555 |
08:10:11 | 7.65 | 3 986 | 215 310 |
08:10:11 | 7.65 | 14 | 211 324 |
08:10:11 | 7.65 | 579 | 211 310 |
08:10:11 | 7.65 | 3 249 | 210 731 |
08:10:11 | 7.65 | 2 076 | 207 482 |
08:10:11 | 7.65 | 1 245 | 205 406 |
08:10:11 | 7.65 | 516 | 204 161 |
08:10:11 | 7.65 | 11 | 203 645 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.36% | ||
2023 | +24.67% | ||
2022 | +15.14% | ||
2021 | +4.81% | ||
2020 | +51.21% | ||
2019 | +147.33% | ||
2018 | -17.36% | ||
2017 | +18.24% | ||
2016 | +44.81% | ||
2015 | +59.40% | ||
2014 | -29.26% | ||
2013 | -26.85% | ||
2012 | +12.23% | ||
2011 | -5.84% | ||
2010 | +42.22% | ||
2009 | +80.00% | ||
2008 | -33.29% | ||
2007 | +49.58% | ||
2006 | +40.00% | ||
2005 | +5.59% | ||
2004 | +74.05% | ||
2003 | +76.19% | ||
2002 | +110.00% | ||
2001 | -19.35% | ||
2000 | -80.63% | ||
1999 | +45.45% | ||
1998 | +22.22% | ||
1997 | +7.78% |
- Börse
- Aktien
- A0B84K Aktie
- Kurse Data#3 Limited