Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’063 JPY | -1.12% | +3.91% | +7.37% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange01.05.2024 | 02.05.2024 | 07.05.2024 | Heute | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 1023 ¥ | 1035 ¥ | 1075 ¥ | 1063 ¥ | 1’063 ¥ |
Volumen | 800 | 4 800 | 4 300 | 4 500 | 4 500 |
Veränderung | -0.78% | +1.17% | +3.86% | -1.12% | -1.12% |
Eröffnung | 1,031.00 | 1,024.00 | 1,060.00 | 1,078.00 | 1’078 |
Hoch | 1,037.00 | 1,059.00 | 1,075.00 | 1,087.00 | 1’087 |
Tief | 1,023.00 | 1,017.00 | 1,046.00 | 1,062.00 | 1’062 |
Performance
1 Tag | -1.12% | ||
1 Woche | +3.91% | ||
Aktueller Monat | +3.10% | ||
1 Monat | -0.28% | ||
3 Monate | +0.47% | ||
6 Monate | +16.68% | ||
Laufendes Jahr | +7.37% | ||
1 Jahr | +15.54% | ||
3 Jahre | +20.93% | ||
5 Jahre | +10.73% | ||
10 Jahre | +186.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.12% | +3.91% | +7.37% | +15.54% | 42.56 Mio. | ||
+0.64% | +4.49% | -11.07% | +17.84% | 195 Mrd. | ||
-0.05% | +2.94% | +4.84% | +22.35% | 173 Mrd. | ||
+0.57% | +3.02% | +3.58% | +37.28% | 155 Mrd. | ||
-1.39% | -2.42% | +3.59% | +12.63% | 100 Mrd. | ||
+1.01% | +4.45% | +10.84% | +39.05% | 79.97 Mrd. | ||
+1.57% | +7.14% | +23.97% | +139.05% | 75.6 Mrd. | ||
-0.95% | +0.91% | -7.49% | +12.78% | 71.69 Mrd. | ||
-0.17% | +1.38% | -20.45% | -1.32% | 53.13 Mrd. | ||
-1.30% | -3.46% | -10.40% | +22.11% | 43.19 Mrd. | ||
-0.55% | +2.95% | -3.60% | +42.96% | 33.93 Mrd. | ||
-0.31% | +3.19% | -10.69% | +9.43% | 33.64 Mrd. | ||
-5.09% | -4.12% | +9.52% | +29.41% | 29.23 Mrd. | ||
-0.12% | +0.13% | -1.87% | +21.98% | 28.99 Mrd. | ||
+3.59% | +1.25% | -4.96% | -1.78% | 28.31 Mrd. | ||
-1.21% | -2.51% | +2.82% | +5.64% | 25.86 Mrd. | ||
Durchschnitt | -0.30% | +1.92% | -0.25% | +26.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +2.35% | -0.12% | +29.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’063 | 400 | 4 500 |
07:59:28 | 1’064 | 100 | 4 100 |
07:28:04 | 1’063 | 100 | 4 000 |
07:28:04 | 1’063 | 300 | 3 900 |
04:20:37 | 1’062 | 100 | 3 600 |
04:20:36 | 1’075 | 800 | 3 500 |
03:53:54 | 1’075 | 100 | 2 700 |
03:53:53 | 1’076 | 300 | 2 600 |
03:52:20 | 1’075 | 100 | 2 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.37% | ||
2023 | +14.78% | ||
2022 | +2.43% | ||
2021 | +0.72% | ||
2020 | -5.91% | ||
2019 | -4.82% | ||
2018 | -3.11% | ||
2017 | +57.18% | ||
2016 | -30.93% | ||
2015 | +138.26% | ||
2014 | -17.13% | ||
2013 | +20.83% | ||
2012 | +75.06% | ||
2011 | -15.84% | ||
2010 | +145.74% | ||
2009 | -26.61% | ||
2008 | -62.67% | ||
2007 | -56.90% |
- Börse
- Aktien
- A0MQZ0 Aktie
- Kurse Data Applications Company, Limited