Kurse DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen Deutsche Boerse AG
Aktien
549890
DE0005498901
DAM
elektr. Büroausstattung
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.7 EUR | -1.00% |
|
-6.25% | -31.51% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 29.8 € | 31 € | 30.2 € | 30 € | 30 € |
Volumen | 146 | 0 | 0 | 0 | 0 |
Veränderung | -6.87% | +4.03% | -2.58% | -0.66% | -1.00% |
Eröffnung | 31.60 | 31.00 | 30.20 | 30.00 | 30 |
Hoch | 31.60 | 31.00 | 30.20 | 30.00 | 30 |
Tief | 29.80 | 31.00 | 30.20 | 30.00 | 30 |
Performance
1 Tag | -1.00% | ||
1 Woche | -6.25% | ||
Aktueller Monat | -0.66% | ||
1 Monat | -9.09% | ||
3 Monate | -17.58% | ||
6 Monate | -31.19% | ||
Laufendes Jahr | -31.51% | ||
1 Jahr | -48.72% | ||
3 Jahre | -43.40% | ||
5 Jahre | -56.83% | ||
10 Jahre | +55.85% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 29.8](/images/extremecours_fleche.png)
![Kursextrem 29.8](/images/extremecours_fleche.png)
![Kursextrem 29.8](/images/extremecours_fleche.png)
![Kursextrem 29.8](/images/extremecours_fleche.png)
![Kursextrem 29.8](/images/extremecours_fleche.png)
![Kursextrem 27](/images/extremecours_fleche.png)
![Kursextrem 15.9](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Anzeige-Bildschirme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.00% | -6.25% | -31.51% | -48.72% | 114 Mio. | ||
-0.19% | -2.98% | +26.72% | +9.74% | 33.12 Mrd. | ||
+0.46% | +2.60% | +0.93% | +10.15% | 10.95 Mrd. | ||
-0.99% | +6.62% | +26.65% | +10.89% | 8.76 Mrd. | ||
+0.70% | -1.79% | -9.34% | -26.71% | 4.17 Mrd. | ||
-0.56% | -4.09% | -3.03% | -5.38% | 4.16 Mrd. | ||
-0.35% | -11.01% | -1.05% | -11.85% | 4.14 Mrd. | ||
+0.50% | -0.50% | -17.28% | -20.87% | 3.81 Mrd. | ||
-2.87% | +0.30% | +0.15% | +42.02% | 3.44 Mrd. | ||
-1.51% | -2.18% | -32.68% | -21.90% | 2.42 Mrd. | ||
-1.49% | +1.98% | -30.79% | -23.22% | 1.56 Mrd. | ||
-1.11% | -0.22% | -25.83% | -31.85% | 1.55 Mrd. | ||
0.00% | -3.79% | -37.50% | -24.88% | 1.4 Mrd. | ||
+0.49% | +0.98% | -22.76% | -2.36% | 1.29 Mrd. | ||
-1.08% | +1.33% | -31.21% | -22.55% | 1.2 Mrd. | ||
-1.97% | +1.02% | -46.83% | -35.01% | 1.14 Mrd. | ||
Durchschnitt | -0.69% | +0.69% | -14.71% | -12.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | -0.28% | +7.97% | +1.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.51% | ||
2023 | -19.63% | ||
2022 | -12.80% | ||
2021 | +29.13% | ||
2020 | -6.92% | ||
2019 | -5.11% | ||
2018 | -23.24% | ||
2017 | +47.81% | ||
2016 | +31.75% | ||
2015 | +83.31% | ||
2014 | +21.17% | ||
2013 | -2.97% | ||
2012 | +55.08% | ||
2011 | -18.75% | ||
2010 | +78.92% | ||
2009 | -16.83% | ||
2008 | -52.90% | ||
2007 | +90.22% | ||
2006 | +19.27% | ||
2005 | -17.35% | ||
2004 | -41.75% | ||
2003 | +181.16% | ||
2002 | -63.49% | ||
2001 | -30.00% | ||
2000 | +25.58% | ||
1999 | -38.16% | ||
1998 | -8.13% | ||
1997 | +109.69% | ||
1996 | +81.27% | ||
1995 | +28.29% | ||
1994 | +24.17% | ||
1993 | +27.82% | ||
1992 | -33.28% |
- Börse
- Aktien
- 549890 Aktie
- 549890 Aktie
- Kurse DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen