Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
115.9 USD | -1.20% | -7.64% | -4.54% |
08.05. | DATADOG, INC. : Bewertung von Morgan Stanley kaufen | ZM |
08.05. | DATADOG, INC. : Von Baird zum Kauf angehoben | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Barriere | Fälligkeit | Elastizität | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 194.1 € | 194.1 | Unbegrenzt | 10 | 7.25 EUR |
Vontobel
| |||
PUT
| PUT | 193.1 € | 185.3 | Unbegrenzt | 10 | 7.09 EUR |
Vontobel
| |||
PUT
| PUT | 190.7 € | 190.7 | Unbegrenzt | 10 | 6.98 EUR |
Vontobel
| |||
PUT
| PUT | 188.9 € | 188.9 | Unbegrenzt | 10 | 6.82 EUR |
Vontobel
| |||
PUT
| PUT | 185.5 € | 185.5 | Unbegrenzt | 10 | 6.49 EUR |
Vontobel
| |||
PUT
| PUT | 222.4 € | 200.1 | Unbegrenzt | 10 | 9.84 EUR |
J.P. Morgan
| |||
PUT
| PUT | 216.9 € | 195.1 | Unbegrenzt | 10 | 9.32 EUR |
J.P. Morgan
| |||
PUT
| PUT | 211.3 € | 190.1 | Unbegrenzt | 10 | 8.79 EUR |
J.P. Morgan
| |||
PUT
| PUT | 210.4 € | 190.3 | Unbegrenzt | 10 | 8.72 EUR |
Société Générale
| |||
PUT
| PUT | 205.7 € | 185.1 | Unbegrenzt | 10 | 8.28 EUR |
J.P. Morgan
| |||
PUT
| PUT | 200.2 € | 180.2 | Unbegrenzt | 10 | 7.79 EUR |
J.P. Morgan
| |||
PUT
| PUT | 200.2 € | 200.2 | Unbegrenzt | 10 | 7.79 EUR |
J.P. Morgan
| |||
PUT
| PUT | 198.5 € | 198.5 | Unbegrenzt | 10 | 7.61 EUR |
Société Générale
| |||
PUT
| PUT | 195.2 € | 195.2 | Unbegrenzt | 10 | 7.33 EUR |
J.P. Morgan
| |||
PUT
| PUT | 194.7 € | 175.2 | Unbegrenzt | 10 | 7.27 EUR |
J.P. Morgan
| |||
PUT
| PUT | 190.2 € | 190.2 | Unbegrenzt | 10 | 6.85 EUR |
J.P. Morgan
| |||
PUT
| PUT | 189.2 € | 170.2 | Unbegrenzt | 10 | 6.76 EUR |
J.P. Morgan
| |||
PUT
| PUT | 187 € | 169.2 | Unbegrenzt | 10 | 6.57 EUR |
Société Générale
| |||
PUT
| PUT | 185.2 € | 185.2 | Unbegrenzt | 10 | 6.37 EUR |
J.P. Morgan
| |||
PUT
| PUT | 185 € | 185 | Unbegrenzt | 10 | 6.26 EUR |
HSBC
| |||
PUT
| PUT | 183.8 € | 183.8 | Unbegrenzt | 10 | 6.29 EUR |
Vontobel
| |||
PUT
| PUT | 183.6 € | 165.2 | Unbegrenzt | 10 | 6.25 EUR |
J.P. Morgan
| |||
PUT
| PUT | 182.8 € | 175.4 | Unbegrenzt | 10 | 6.14 EUR |
Vontobel
| |||
PUT
| PUT | 181.2 € | 181.2 | Unbegrenzt | 10 | 6.06 EUR |
Vontobel
| |||
PUT
| PUT | 180.2 € | 180.2 | Unbegrenzt | 10 | 5.95 EUR |
J.P. Morgan
| |||
PUT
| PUT | 179.5 € | 179.5 | Unbegrenzt | 10 | 5.95 EUR |
Vontobel
| |||
PUT
| PUT | 178.6 € | 178.6 | Unbegrenzt | 10 | 5.77 EUR |
Société Générale
| |||
PUT
| PUT | 178.3 € | 165 | Unbegrenzt | 10 | 5.81 5.8 |
HSBC
| |||
PUT
| PUT | 178 € | 160.2 | Unbegrenzt | 10 | 5.73 EUR |
J.P. Morgan
| |||
PUT
| PUT | 176.3 € | 176.3 | Unbegrenzt | 10 | 5.65 EUR |
Vontobel
| |||
PUT
| PUT | 175.2 € | 175.2 | Unbegrenzt | 10 | 5.48 EUR |
J.P. Morgan
| |||
PUT
| PUT | 175 € | 175 | Unbegrenzt | 100 | 0.53 EUR |
HSBC
| |||
PUT
| PUT | 174.5 € | 174.5 | Unbegrenzt | 10 | 5.49 EUR |
Vontobel
| |||
PUT
| PUT | 174.2 € | 167.2 | Unbegrenzt | 10 | 5.39 EUR |
Vontobel
| |||
PUT
| PUT | 172.8 € | 172.8 | Unbegrenzt | 10 | 5.3 EUR |
Vontobel
| |||
PUT
| PUT | 172.7 € | 172.7 | Unbegrenzt | 10 | 5.29 5.28 |
HSBC
| |||
PUT
| PUT | 172.5 € | 155.2 | Unbegrenzt | 10 | 5.22 EUR |
J.P. Morgan
| |||
PUT
| PUT | 170.9 € | 150.3 | Unbegrenzt | 10 | 5.07 EUR |
Morgan Stanley
| |||
PUT
| PUT | 170.5 € | 170.5 | Unbegrenzt | 10 | 5.07 EUR |
Vontobel
| |||
PUT
| PUT | 170.2 € | 170.2 | Unbegrenzt | 10 | 5.03 EUR |
J.P. Morgan
| |||