Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
119 USD | +2.68% | -4.26% | -1.99% |
08.05. | DATADOG, INC. : Bewertung von Morgan Stanley kaufen | ZM |
08.05. | DATADOG, INC. : Von Baird zum Kauf angehoben | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 112.4 $ | 117.28 $ | 115.87 $ | 118.97 $ |
Volumen | 21 740 232 | 8 316 229 | 3 443 991 | 5 167 729 |
Veränderung | -11.48% | +4.34% | -1.20% | +2.68% |
Eröffnung | 113.26 | 114.10 | 118.11 | 116.52 |
Hoch | 116.35 | 117.75 | 118.32 | 119.44 |
Tief | 110.34 | 113.37 | 115.75 | 115.66 |
Performance
1 Tag | +2.68% | ||
1 Woche | -4.26% | ||
Aktueller Monat | -5.20% | ||
1 Monat | -5.44% | ||
3 Monate | -11.82% | ||
6 Monate | +14.78% | ||
Laufendes Jahr | -1.99% | ||
1 Jahr | +38.34% | ||
3 Jahre | +54.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.68% | -4.26% | -1.99% | +38.34% | 38.76 Mrd. | ||
-0.07% | -0.80% | -19.16% | +40.19% | 216 Mrd. | ||
+0.15% | -3.69% | -10.77% | +37.31% | 65.23 Mrd. | ||
+0.03% | +1.22% | -3.97% | +13.98% | 56.02 Mrd. | ||
-0.39% | +1.20% | -10.56% | +10.93% | 46.77 Mrd. | ||
+0.02% | -1.87% | -7.07% | +1.92% | 33.99 Mrd. | ||
+0.31% | +2.73% | -9.54% | +10.97% | 28.57 Mrd. | ||
+2.05% | +15.13% | +116.89% | +385.29% | 27.9 Mrd. | ||
0.00% | +2.41% | +2.88% | +38.05% | 21.55 Mrd. | ||
-1.41% | -0.85% | +3.86% | +9.72% | 13.96 Mrd. | ||
-0.35% | +0.11% | +11.63% | +35.91% | 12.66 Mrd. | ||
-5.19% | +2.83% | +25.73% | +27.03% | 9.86 Mrd. | ||
-0.11% | +0.78% | -4.01% | -3.18% | 7.94 Mrd. | ||
+0.10% | -2.67% | +79.67% | +116.80% | 7.86 Mrd. | ||
-0.04% | -1.03% | -21.54% | +6.30% | 7.83 Mrd. | ||
-0.47% | -1.76% | -6.76% | +14.94% | 6.56 Mrd. | ||
Durchschnitt | -0.17% | +0.70% | +9.08% | +49.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +0.06% | -3.31% | +46.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 119 | 327 645 | 3 016 089 |
21:59:59 | 118.9 | 100 | 2 688 444 |
21:59:59 | 119 | 187 | 2 688 344 |
21:59:59 | 119 | 100 | 2 688 157 |
21:59:59 | 119 | 400 | 2 688 057 |
21:59:59 | 118.9 | 100 | 2 687 657 |
21:59:59 | 118.9 | 100 | 2 687 557 |
21:59:59 | 118.9 | 100 | 2 687 457 |
21:59:59 | 118.9 | 100 | 2 687 357 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.99% | ||
2023 | +65.14% | ||
2022 | -58.73% | ||
2021 | +80.93% | ||
2020 | +160.56% | ||
2019 | +0.61% |
- Börse
- Aktien
- A2PSFR Aktie
- Kurse Datadog, Inc.