Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.46 EUR | 0.00% | -4.17% | -23.97% |
5-Tages-Kurse
Realtime Irish S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.46 € | 0.45 € | 0.46 € | 0.46 € |
Volumen | 3 700 | 13 760 | 54 474 | 65 562 |
Veränderung | -4.17% | -2.17% | +2.22% | 0.00% |
Eröffnung | 0.46 | 0.45 | 0.45 | 0.45 |
Hoch | 0.46 | 0.46 | 0.46 | 0.46 |
Tief | 0.46 | 0.45 | 0.45 | 0.45 |
Performance
1 Woche | -4.17% | ||
Aktueller Monat | +2.22% | ||
1 Monat | -2.13% | ||
3 Monate | -19.30% | ||
6 Monate | -11.54% | ||
Laufendes Jahr | -23.97% | ||
1 Jahr | -17.86% | ||
3 Jahre | -11.54% | ||
5 Jahre | -49.78% | ||
10 Jahre | -65.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -4.17% | -23.97% | -17.86% | 65.75 Mio. | ||
+1.12% | -1.40% | -13.45% | +10.37% | 191 Mrd. | ||
-0.52% | +0.58% | +1.32% | +20.87% | 167 Mrd. | ||
+0.62% | -0.85% | +1.32% | +34.23% | 152 Mrd. | ||
-0.06% | -0.49% | +3.83% | +12.00% | 99.13 Mrd. | ||
+2.20% | +2.02% | +21.50% | +163.63% | 75.03 Mrd. | ||
+0.13% | -0.98% | -8.21% | +11.59% | 70.51 Mrd. | ||
+0.98% | +0.75% | -19.94% | +10.15% | 53.21 Mrd. | ||
-0.93% | -8.54% | -8.05% | +27.30% | 43.78 Mrd. | ||
+1.68% | -0.25% | +7.34% | +21.86% | 37.38 Mrd. | ||
-0.03% | -1.03% | -12.29% | +12.52% | 32.94 Mrd. | ||
+2.29% | -4.49% | -4.98% | +40.15% | 33.28 Mrd. | ||
+1.36% | +1.55% | +15.77% | +33.86% | 29.63 Mrd. | ||
-2.20% | -0.13% | -8.20% | -5.31% | 28.27 Mrd. | ||
-0.09% | -1.68% | -3.15% | +18.60% | 28.6 Mrd. | ||
-0.47% | -2.32% | +5.47% | +8.15% | 26.13 Mrd. | ||
Durchschnitt | +0.24% | -1.94% | -2.86% | +25.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | -1.13% | -2.02% | +28.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:28 | 0.46 | 109 | 24 936 |
16:51:14 | 0.46 | 872 | 24 827 |
14:04:42 | 0.46 | 222 | 23 955 |
13:53:55 | 0.45 | 8 392 | 23 733 |
13:53:55 | 0.45 | 5 000 | 15 341 |
13:53:47 | 0.45 | 5 000 | 10 341 |
13:53:43 | 0.45 | 310 | 5 341 |
11:38:34 | 0.458 | 31 | 5 031 |
11:38:09 | 0.45 | 4 690 | 5 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.97% | ||
2023 | +12.04% | ||
2022 | -43.16% | ||
2021 | +90.76% | ||
2020 | -45.63% | ||
2019 | -61.51% | ||
2018 | -16.49% | ||
2017 | -16.18% | ||
2016 | +7.94% | ||
2015 | +105.88% | ||
2014 | +28.57% | ||
2013 | +48.53% | ||
2012 | +128.91% | ||
2011 | +75.00% | ||
2010 | +37.93% | ||
2009 | -34.09% | ||
2008 | -66.15% | ||
2007 | -13.33% | ||
2006 | 0.00% | ||
2005 | +78.57% | ||
2004 | -37.31% | ||
2003 | +67.50% | ||
2002 | +14.29% | ||
2001 | -94.44% | ||
2000 | -12.50% |
- Börse
- Aktien
- 579905 Aktie
- Kurse Datalex plc