Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.76 INR | -1.68% |
|
-6.71% | 0.00% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 9.08 ₹ | 8.85 ₹ | 8.91 ₹ | 8.76 ₹ |
Volumen | 30 857 350 | 21 046 080 | 11 800 860 | 23 531 420 |
Veränderung | -0.11% | -2.53% | +0.68% | -1.68% |
Eröffnung | 9.14 | 9.10 | 9.03 | 9.10 |
Hoch | 9.34 | 9.25 | 9.09 | 9.23 |
Tief | 8.75 | 8.75 | 8.85 | 8.74 |
Performance
1 Tag | -1.68% | ||
1 Woche | -6.71% | ||
Aktueller Monat | -17.36% | ||
1 Monat | -15.03% | ||
3 Monate | +11.17% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 8.74](/images/extremecours_fleche.png)
![Kursextrem 8.74](/images/extremecours_fleche.png)
![Kursextrem 6.72](/images/extremecours_fleche.png)
![Kursextrem 6.72](/images/extremecours_fleche.png)
![Kursextrem 6.72](/images/extremecours_fleche.png)
![Kursextrem 6.72](/images/extremecours_fleche.png)
![Kursextrem 6.72](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Zucker & künstliche Süßstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.68% | -6.71% | - | - | 100 Mio. | ||
-0.36% | +0.29% | -3.52% | -16.98% | 3 Mrd. | ||
+18.18% | +4.72% | +13.48% | -7.59% | 2.09 Mrd. | ||
+1.54% | +1.25% | 0.00% | +0.52% | 1.83 Mrd. | ||
-2.10% | -1.31% | +6.96% | +16.20% | 1.31 Mrd. | ||
-2.44% | -2.47% | +4.75% | +10.83% | 1.07 Mrd. | ||
-1.45% | -4.62% | +14.59% | +39.31% | 1.05 Mrd. | ||
+3.31% | +7.44% | -12.88% | -0.21% | 973 Mio. | ||
+0.39% | -6.36% | -4.89% | +7.40% | 921 Mio. | ||
+0.29% | +0.89% | +14.94% | +25.41% | 686 Mio. | ||
+2.50% | -2.04% | -13.33% | -16.48% | 680 Mio. | ||
+2.31% | -2.92% | -15.29% | -15.02% | 657 Mio. | ||
-0.65% | -3.27% | +47.95% | +161.97% | 618 Mio. | ||
-2.04% | -2.18% | -20.53% | +63.08% | 587 Mio. | ||
0.00% | 0.00% | +7.55% | +20.84% | 558 Mio. | ||
0.00% | +0.70% | +7.25% | -1.37% | 540 Mio. | ||
Durchschnitt | +1.12% | +1.35% | +3.13% | +19.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.29% | +2.28% | +2.83% | +9.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:18:34 | 8.76 | 200 | 23 531 421 |
12:15:40 | 8.76 | 1 000 | 23 531 221 |
12:00:02 | 8.79 | 3 500 | 23 530 221 |
11:59:57 | 8.79 | 1 035 | 23 526 721 |
11:59:51 | 8.79 | 12 400 | 23 525 686 |
11:59:44 | 8.79 | 1 000 | 23 513 286 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.11% |
- Börse
- Aktien
- DAVANGERE Aktie
- Kurse Davangere Sugar Company Limited