Kurse DAVIDsTEA Inc. Toronto S.E.
Aktien
DTEA
CA2386611024
DTEA
Gross- und Einzelhandel - Lebensmittel
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.155 USD | -3.13% |
|
+19.23% | -77.86% |
18.06. | Transcript : DAVIDsTEA Inc. - Shareholder/Analyst Call | |
18.06. | Transcript : DAVIDsTEA Inc., Q1 2025 Earnings Call, Jun 18, 2024 |
5-Tages-Kurse
Schlusskurs Toronto S.E.12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.13 $ | 0.16 $ | 0.145 $ | 0.16 $ | 0.155 $ |
Volumen | 32 007 | 28 014 | 2 950 | 24 121 | 27 650 |
Veränderung | -3.70% | +23.08% | -9.38% | +10.34% | -3.13% |
Eröffnung | 0.14 | 0.14 | 0.19 | 0.15 | 0.16 |
Hoch | 0.14 | 0.16 | 0.19 | 0.19 | 0.16 |
Tief | 0.13 | 0.14 | 0.15 | 0.15 | 0.14 |
Performance
1 Tag | -3.13% | ||
1 Woche | +19.23% | ||
Aktueller Monat | -32.61% | ||
1 Monat | -47.46% | ||
3 Monate | -61.73% | ||
6 Monate | -61.73% | ||
Laufendes Jahr | -77.86% | ||
1 Jahr | -76.52% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.14](/images/extremecours_fleche.png)
![Kursextrem 0.125](/images/extremecours_fleche.png)
![Kursextrem 0.125](/images/extremecours_fleche.png)
![Kursextrem 0.125](/images/extremecours_fleche.png)
![Kursextrem 0.125](/images/extremecours_fleche.png)
![Kursextrem 0.125](/images/extremecours_fleche.png)
![Kursextrem 0.125](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.13% | +19.23% | -77.86% | -76.52% | 3.23 Mio. | ||
+0.27% | +1.95% | +28.64% | +30.39% | 544 Mrd. | ||
+1.82% | +3.61% | +13.72% | +12.58% | 37.51 Mrd. | ||
-0.36% | +2.18% | -0.62% | -0.97% | 36.19 Mrd. | ||
-0.55% | -2.40% | +20.86% | +33.91% | 34.53 Mrd. | ||
-0.62% | +1.52% | +5.71% | +18.71% | 27 Mrd. | ||
-0.27% | +1.54% | -11.29% | -17.36% | 26.95 Mrd. | ||
-0.61% | -0.87% | +8.12% | +21.74% | 18.58 Mrd. | ||
-0.46% | -2.10% | +14.79% | +23.70% | 18.31 Mrd. | ||
0.00% | -2.64% | -1.34% | -13.67% | 13.53 Mrd. | ||
-0.41% | -0.21% | +17.02% | +27.59% | 13.07 Mrd. | ||
-1.22% | -1.91% | +6.43% | +2.60% | 12.01 Mrd. | ||
-0.70% | -1.34% | -13.35% | -6.74% | 11.51 Mrd. | ||
-0.89% | -1.32% | -1.53% | +20.92% | 10.6 Mrd. | ||
+0.18% | +1.29% | +1.67% | -4.36% | 8.79 Mrd. | ||
-1.34% | +0.51% | +9.54% | +59.53% | 7.88 Mrd. | ||
Durchschnitt | -0.26% | -0.09% | +1.28% | +8.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | +0.87% | +21.04% | +24.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -77.86% | ||
2023 | +16.67% |
- Börse
- Aktien
- A14UHT Aktie
- DTEA Aktie
- Kurse DAVIDsTEA Inc.