Kurse Dawonsys Co.,Ltd.
Aktien
A068240
KR7068240001
A068240
Konstruktion / Landwirtschaftliche Maschinen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11’180 KRW | +1.45% |
|
-2.10% | -19.86% |
5-Tages-Kurse
Schlusskurs Korea S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 11180 ₩ | 11070 ₩ | 11110 ₩ | 11020 ₩ | 11180 ₩ |
Volumen | 233 533 | 126 538 | 63 805 | 94 547 | 101 037 |
Veränderung | -2.10% | -0.98% | +0.36% | -0.81% | +1.45% |
Eröffnung | 11,420.00 | 11,050.00 | 11,150.00 | 11,110.00 | 11,020.00 |
Hoch | 11,420.00 | 11,150.00 | 11,190.00 | 11,170.00 | 11,200.00 |
Tief | 10,900.00 | 10,920.00 | 10,990.00 | 10,970.00 | 11,020.00 |
Performance
1 Tag | +1.45% | ||
1 Woche | -2.10% | ||
Aktueller Monat | -4.53% | ||
1 Monat | -8.73% | ||
3 Monate | -16.94% | ||
6 Monate | -19.86% | ||
Laufendes Jahr | -19.86% | ||
1 Jahr | -18.87% | ||
3 Jahre | -42.96% | ||
5 Jahre | -20.71% | ||
10 Jahre | +48.41% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 10900](/images/extremecours_fleche.png)
![Kursextrem 10900](/images/extremecours_fleche.png)
![Kursextrem 10900](/images/extremecours_fleche.png)
![Kursextrem 10900](/images/extremecours_fleche.png)
![Kursextrem 10900](/images/extremecours_fleche.png)
![Kursextrem 10800](/images/extremecours_fleche.png)
![Kursextrem 6633.3333](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.45% | -2.10% | -19.86% | -18.87% | 310 Mio. | ||
-0.99% | -2.85% | +5.42% | +24.61% | 53.96 Mrd. | ||
+1.92% | +1.50% | +9.26% | +14.12% | 31.76 Mrd. | ||
+1.90% | +2.48% | +26.65% | +20.32% | 27.29 Mrd. | ||
+0.22% | +3.67% | +17.96% | +34.04% | 26.18 Mrd. | ||
0.00% | -2.40% | +4.60% | +5.59% | 23.45 Mrd. | ||
-0.71% | +0.46% | +7.96% | +20.26% | 22.61 Mrd. | ||
+1.03% | -0.29% | +6.01% | +5.98% | 16.43 Mrd. | ||
-0.59% | +0.60% | -16.83% | -28.31% | 12.74 Mrd. | ||
-0.83% | +1.93% | +21.26% | +3.39% | 12.31 Mrd. | ||
-0.30% | -3.38% | +7.79% | -8.78% | 8.76 Mrd. | ||
-0.11% | +2.65% | +33.24% | +45.76% | 8.52 Mrd. | ||
+1.26% | -0.79% | +28.90% | -42.55% | 7.76 Mrd. | ||
-0.95% | -3.09% | -19.38% | -24.27% | 7.3 Mrd. | ||
+2.67% | +0.60% | -0.19% | +27.87% | 7.08 Mrd. | ||
+2.17% | +2.00% | +30.52% | +34.60% | 6.64 Mrd. | ||
Durchschnitt | +0.51% | +0.19% | +8.96% | +7.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +0.07% | +10.42% | +13.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.86% | ||
2023 | -1.76% | ||
2022 | -51.62% | ||
2021 | +43.87% | ||
2020 | +28.71% | ||
2019 | -0.31% | ||
2018 | -3.93% | ||
2017 | +27.80% | ||
2016 | -34.60% | ||
2015 | +126.72% | ||
2014 | +66.67% | ||
2013 | +11.97% | ||
2012 | +16.61% | ||
2011 | -27.76% | ||
2010 | -3.47% |
- Börse
- Aktien
- A068240 Aktie
- Kurse Dawonsys Co.,Ltd.