Kurse Db Finance No.11 Special Purpose Acquisition Co., Ltd.
Aktien
A456440
KR7456440007
A456440
Holdinggesellschaften
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’235 KRW | -1.32% |
|
-0.67% | +5.18% |
1 Woche | -0.67% | ||
Aktueller Monat | +1.59% |
5-Tages-Kurse
Schlusskurs Korea S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 2250 ₩ | 2265 ₩ | 2265 ₩ | 2265 ₩ | 2235 ₩ |
Volumen | 1 031 | 78 087 | 2 773 | 1 435 | 6 785 |
Veränderung | 0.00% | +0.67% | 0.00% | 0.00% | -1.32% |
Eröffnung | 2,250.00 | 2,220.00 | 2,265.00 | 2,270.00 | 2,260.00 |
Hoch | 2,265.00 | 2,275.00 | 2,275.00 | 2,275.00 | 2,265.00 |
Tief | 2,240.00 | 2,195.00 | 2,255.00 | 2,210.00 | 2,235.00 |
Performance
1 Tag | -1.32% | ||
1 Woche | -0.67% | ||
Aktueller Monat | +1.59% | ||
1 Monat | +0.22% | ||
3 Monate | -1.54% | ||
6 Monate | +6.18% | ||
Laufendes Jahr | +5.18% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2195](/images/extremecours_fleche.png)
![Kursextrem 2135](/images/extremecours_fleche.png)
![Kursextrem 2095](/images/extremecours_fleche.png)
![Kursextrem 2020](/images/extremecours_fleche.png)
![Kursextrem 2020](/images/extremecours_fleche.png)
![Kursextrem 2020](/images/extremecours_fleche.png)
![Kursextrem 2020](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.32% | -0.67% | +5.18% | - | 8.58 Mio. | ||
-7.21% | -16.91% | +111.71% | +190.36% | 6.55 Mrd. | ||
+39.53% | +39.53% | +98.02% | +100.00% | 1.23 Mrd. | ||
-0.05% | +0.19% | +2.52% | +4.77% | 986 Mio. | ||
-0.99% | -2.77% | +14.96% | +65.41% | 752 Mio. | ||
0.00% | -0.05% | +2.11% | +5.44% | 666 Mio. | ||
+0.88% | -2.56% | +2.33% | - | 620 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
0.00% | 0.00% | +8.61% | +1.51% | 528 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
-8.45% | -2.39% | -14.23% | - | 470 Mio. | ||
+12.50% | -.--% | -.--% | +12.50% | 450 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
-0.10% | -0.10% | - | - | 442 Mio. | ||
0.00% | 0.00% | 0.00% | 0.00% | 429 Mio. | ||
-5.68% | +0.09% | -82.79% | - | 425 Mio. | ||
Durchschnitt | +1.82% | -1.73% | +11.42% | +42.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | -7.71% | +60.63% | +117.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.18% | ||
2023 | -52.09% |
- Börse
- Aktien
- A456440 Aktie
- Kurse Db Finance No.11 Special Purpose Acquisition Co., Ltd.