Kurse DB (International) Stock Brokers Limited
Aktien
DBSTOCKBRO
INE921B01025
DBSTOCKBRO
Investment Banking & Brokerage-Dienstleistungen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
47.42 INR | -1.33% |
|
-1.15% | +39.47% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 47.83 ₹ | 46.43 ₹ | 46.62 ₹ | 48.06 ₹ | 47.42 ₹ |
Volumen | 21 624 | 10 527 | 4 926 | 1 000 | 3 587 |
Veränderung | -0.29% | -2.93% | +0.41% | +3.09% | -1.33% |
Eröffnung | 48.00 | 47.83 | 46.00 | 48.00 | 49.9 |
Hoch | 48.60 | 49.12 | 48.75 | 48.25 | 49.9 |
Tief | 46.57 | 46.00 | 46.00 | 47.35 | 46.67 |
Performance
1 Tag | -1.33% | ||
1 Woche | -1.15% | ||
Aktueller Monat | +2.29% | ||
1 Monat | -12.86% | ||
3 Monate | +12.74% | ||
6 Monate | +33.54% | ||
Laufendes Jahr | +39.47% | ||
1 Jahr | +87.13% | ||
3 Jahre | +222.59% | ||
5 Jahre | +339.07% | ||
10 Jahre | -31.82% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 46](/images/extremecours_fleche.png)
![Kursextrem 45.02](/images/extremecours_fleche.png)
![Kursextrem 33.45](/images/extremecours_fleche.png)
![Kursextrem 22.4](/images/extremecours_fleche.png)
![Kursextrem 13.73](/images/extremecours_fleche.png)
![Kursextrem 7.01](/images/extremecours_fleche.png)
![Kursextrem 7.01](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Brokerage-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.33% | -1.15% | +39.47% | +87.13% | 20.16 Mio. | ||
-1.17% | -4.38% | -15.95% | -17.48% | 25.09 Mrd. | ||
-1.36% | -4.22% | -7.06% | -5.34% | 15.58 Mrd. | ||
-0.24% | -3.94% | +0.24% | +0.98% | 13.07 Mrd. | ||
+0.87% | +1.98% | +47.30% | +52.62% | 13.08 Mrd. | ||
-0.17% | +2.82% | -31.38% | -23.71% | 9.81 Mrd. | ||
-1.63% | -4.16% | -10.00% | -19.94% | 8.42 Mrd. | ||
-1.10% | -6.29% | -19.73% | +1.05% | 6.45 Mrd. | ||
-3.87% | -4.79% | +4.79% | +10.85% | 5.78 Mrd. | ||
-0.87% | -5.50% | -15.88% | -19.57% | 5.01 Mrd. | ||
-2.95% | 0.00% | +3.14% | +3.30% | 3.91 Mrd. | ||
-0.89% | -3.45% | -1.88% | -3.45% | 3.97 Mrd. | ||
-1.65% | -4.79% | -14.65% | -10.30% | 3.94 Mrd. | ||
-0.98% | -1.18% | -6.32% | -13.85% | 3.78 Mrd. | ||
-1.71% | -2.82% | -13.88% | -16.28% | 3.78 Mrd. | ||
-1.27% | -2.35% | -8.93% | -4.75% | 3.7 Mrd. | ||
Durchschnitt | -1.27% | -2.13% | -3.17% | +1.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.02% | -2.41% | -4.95% | -3.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:51:18 | 47.42 | 82 | 3 587 |
06:43:16 | 47.41 | 51 | 3 505 |
06:38:11 | 47 | 298 | 3 454 |
06:38:08 | 47 | 4 | 3 156 |
06:38:07 | 47 | 162 | 3 152 |
06:37:50 | 47 | 8 | 2 990 |
06:37:49 | 47 | 10 | 2 982 |
06:37:47 | 47 | 18 | 2 972 |
06:30:42 | 47.88 | 1 | 2 954 |
06:30:42 | 47.76 | 83 | 2 953 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.35% | ||
2023 | +41.37% | ||
2022 | -28.64% | ||
2021 | +224.98% | ||
2020 | -3.53% | ||
2019 | +27.98% | ||
2018 | -6.15% | ||
2017 | -33.21% | ||
2016 | -44.86% | ||
2015 | -59.47% | ||
2014 | -34.45% | ||
2013 | -4.54% | ||
2012 | +0.58% | ||
2011 | +18.47% | ||
2010 | +593.10% | ||
2009 | +216.08% | ||
2008 | -85.62% | ||
2007 | +476.30% |
- Börse
- Aktien
- DBSTOCKBRO Aktie
- Kurse DB (International) Stock Brokers Limited