Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.9 BDT | -2.00% | -3.92% | -28.99% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.09.05.2024 | 12.05.2024 | 13.05.2024 | 14.05.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 5.1 BDT | 5 BDT | 5 BDT | 4.9 BDT | 4.9 BDT |
Volumen | 94 914 | 0 | 71 756 | 140 147 | 33 400 |
Veränderung | -1.92% | -1.96% | 0.00% | -2.00% | 0.00% |
Eröffnung | 5.10 | 5.00 | 5.00 | 5.00 | 4.90 |
Hoch | 5.10 | 5.10 | 5.10 | 5.00 | 5.00 |
Tief | 5.10 | 5.00 | 4.90 | 4.90 | 4.80 |
Performance
1 Tag | -2.00% | ||
1 Woche | -3.92% | ||
Aktueller Monat | -2.00% | ||
1 Monat | -5.77% | ||
3 Monate | -22.22% | ||
6 Monate | -28.99% | ||
Laufendes Jahr | -28.99% | ||
1 Jahr | -28.99% | ||
3 Jahre | -32.88% | ||
5 Jahre | -43.02% | ||
10 Jahre | -23.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.00% | -3.92% | -28.99% | -28.99% | 5.03 Mio. | ||
-0.49% | +1.83% | +5.64% | +15.06% | 12.91 Mrd. | ||
-1.15% | -1.15% | +10.99% | +51.69% | 9.59 Mrd. | ||
-0.27% | +3.66% | +0.70% | +5.45% | 5.64 Mrd. | ||
+1.05% | -3.83% | +5.80% | +79.80% | 5.38 Mrd. | ||
+0.08% | -2.06% | +6.24% | +4.95% | 5.21 Mrd. | ||
+1.24% | +5.80% | +20.85% | +17.51% | 4.69 Mrd. | ||
+0.63% | +2.92% | +19.43% | +16.85% | 4.53 Mrd. | ||
-0.23% | +0.63% | +2.49% | -0.08% | 4.07 Mrd. | ||
+3.07% | -1.08% | +7.07% | +5.76% | 3.87 Mrd. | ||
+0.78% | +0.50% | -0.41% | +0.05% | 3.25 Mrd. | ||
+0.19% | +3.28% | -9.06% | -16.67% | 3.23 Mrd. | ||
+0.06% | -0.34% | +4.01% | -17.11% | 3.19 Mrd. | ||
+1.22% | -1.15% | -9.99% | -18.67% | 3.15 Mrd. | ||
+0.76% | +0.49% | -1.53% | +0.22% | 2.61 Mrd. | ||
-0.12% | +0.78% | +8.64% | +19.85% | 2.57 Mrd. | ||
Durchschnitt | +0.32% | -0.01% | +2.62% | +8.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +0.55% | +5.93% | +16.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.99% | ||
2023 | 0.00% | ||
2022 | -6.76% | ||
2021 | +5.71% | ||
2020 | -16.67% | ||
2019 | +3.70% | ||
2018 | -13.83% | ||
2017 | +28.77% | ||
2016 | +48.98% | ||
2015 | +6.52% | ||
2014 | -17.86% | ||
2013 | -21.13% | ||
2012 | -14.46% | ||
2011 | -48.45% | ||
2010 | -43.11% |
- Börse
- Aktien
- DBH1STMF Aktie
- Kurse DBH First Mutual Fund