Kurse DCM Financial Services Limited
Aktien
DCMFINSERV
INE891B01012
DCMFINSERV
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.5 INR | -3.51% | -4.35% | +20.88% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 5.7 ₹ | 5.75 ₹ | 5.7 ₹ | 5.5 ₹ |
Volumen | 31 450 | 39 048 | 14 272 | 27 554 |
Veränderung | +2.70% | +0.88% | -0.87% | -3.51% |
Eröffnung | 5.55 | 5.90 | 5.90 | 5.90 |
Hoch | 5.80 | 5.90 | 5.90 | 5.90 |
Tief | 5.40 | 5.45 | 5.50 | 5.45 |
Performance
1 Tag | -3.51% | ||
1 Woche | -4.35% | ||
1 Monat | +1.85% | ||
3 Monate | -14.06% | ||
6 Monate | +20.88% | ||
Laufendes Jahr | +20.88% | ||
1 Jahr | +14.58% | ||
3 Jahre | +214.29% | ||
5 Jahre | +423.81% | ||
10 Jahre | +46.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.51% | -4.35% | +20.88% | +14.58% | 1.46 Mio. | ||
+0.68% | -3.37% | +78.96% | +453.03% | 27.84 Mrd. | ||
-1.60% | +0.16% | +28.71% | +236.01% | 19.47 Mrd. | ||
-1.83% | -2.94% | +30.25% | +282.47% | 16.97 Mrd. | ||
+2.31% | +2.46% | +9.90% | +36.01% | 9.49 Mrd. | ||
-0.65% | +1.00% | -21.24% | -24.19% | 7.55 Mrd. | ||
+1.09% | -0.16% | +12.34% | +17.86% | 6.9 Mrd. | ||
+1.93% | -0.40% | +79.77% | - | 5.95 Mrd. | ||
-1.64% | +2.56% | +7.14% | +26.98% | 4.73 Mrd. | ||
-0.68% | +2.11% | +70.59% | +236.04% | 4.67 Mrd. | ||
-0.13% | -3.04% | -7.33% | +45.88% | 4.56 Mrd. | ||
+0.96% | -0.32% | +2.28% | -4.56% | 3.47 Mrd. | ||
+0.36% | +6.90% | +30.99% | +34.33% | 3.12 Mrd. | ||
-.--% | -1.34% | -5.34% | -21.73% | 2.75 Mrd. | ||
-1.54% | +4.67% | +45.93% | -19.42% | 2.57 Mrd. | ||
+3.64% | -0.04% | -4.40% | +19.37% | 2.24 Mrd. | ||
Durchschnitt | -0.04% | -0.36% | +23.71% | +88.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | -1.07% | +35.10% | +204.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:57:03 | 5.45 | 350 | 28 446 |
11:55:42 | 5.45 | 200 | 28 096 |
11:55:23 | 5.45 | 464 | 27 896 |
11:55:17 | 5.45 | 125 | 27 432 |
11:51:48 | 5.45 | 893 | 27 307 |
11:46:08 | 5.6 | 500 | 26 414 |
11:34:47 | 5.65 | 105 | 25 914 |
11:10:30 | 5.65 | 45 | 25 809 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.88% | ||
2023 | -17.27% | ||
2022 | +48.65% | ||
2021 | +111.43% | ||
2020 | +118.75% | ||
2019 | -42.86% | ||
2018 | -62.67% | ||
2010 | -17.58% | ||
2009 | +62.50% | ||
2008 | -80.28% | ||
2007 | +317.65% | ||
2006 | -39.29% | ||
2005 | +67.16% | ||
2004 | +9.84% | ||
2003 | +60.53% | ||
2002 | +31.03% | ||
2001 | -79.29% | ||
2000 | -28.21% | ||
1999 | +786.36% | ||
1998 | -71.43% | ||
1997 | -61.50% |
- Börse
- Aktien
- DCMFINSERV Aktie
- Kurse DCM Financial Services Limited