Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.83 USD | -0.34% |
|
+1.27% | -0.60% |
5-Tages-Kurse
verzögerte Kurse OTC Markets11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|
Kurs | 0.795 $ | 0.848 $ | 0.8328 $ | 0.83 $ |
Volumen | 1 000 | 70 416 | 1 200 | 88 000 |
Veränderung | -3.46% | +6.67% | -1.79% | -0.34% |
Eröffnung | 0.80 | 0.82 | 0.81 | 0.81 |
Hoch | 0.80 | 0.85 | 0.83 | 0.83 |
Tief | 0.80 | 0.82 | 0.81 | 0.81 |
Performance
1 Tag | -0.34% | ||
1 Woche | +1.27% | ||
Aktueller Monat | +9.72% | ||
1 Monat | +20.29% | ||
3 Monate | -0.60% | ||
6 Monate | +4.40% | ||
Laufendes Jahr | -0.60% | ||
1 Jahr | -17.82% | ||
3 Jahre | -7.78% | ||
5 Jahre | +1’085.71% | ||
10 Jahre | +1’975.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.795](/images/extremecours_fleche.png)
![Kursextrem 0.6743](/images/extremecours_fleche.png)
![Kursextrem 0.67](/images/extremecours_fleche.png)
![Kursextrem 0.65](/images/extremecours_fleche.png)
![Kursextrem 0.5](/images/extremecours_fleche.png)
![Kursextrem 0.0271](/images/extremecours_fleche.png)
![Kursextrem 0.0271](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.34% | +1.27% | -0.60% | -17.82% | 1.97 Mrd. | ||
+0.75% | +10.09% | +16.74% | +7.43% | 55.6 Mrd. | ||
-0.48% | +8.96% | +39.45% | +45.42% | 38.19 Mrd. | ||
+4.78% | +10.63% | +9.94% | +14.68% | 33.7 Mrd. | ||
+4.44% | +11.13% | +29.97% | +43.68% | 28.16 Mrd. | ||
+0.07% | +5.11% | +59.50% | - | 12.44 Mrd. | ||
+2.08% | +8.79% | +58.98% | +90.01% | 11.45 Mrd. | ||
+3.44% | +10.91% | +5.79% | +7.68% | 10.78 Mrd. | ||
-0.32% | +6.62% | +15.79% | +15.65% | 9.21 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.96 Mrd. | ||
-0.88% | +7.23% | +61.89% | +35.99% | 6.91 Mrd. | ||
+3.02% | +10.40% | +48.54% | +48.43% | 4.72 Mrd. | ||
+1.51% | +6.64% | +41.84% | +32.02% | 4.11 Mrd. | ||
+3.63% | +12.04% | +2.15% | -11.20% | 4.09 Mrd. | ||
+2.68% | +6.72% | +35.81% | +59.13% | 3.48 Mrd. | ||
+2.17% | +12.43% | +29.19% | +22.64% | 3.32 Mrd. | ||
Durchschnitt | +1.78% | +8.33% | +28.44% | +26.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.80% | +8.50% | +26.56% | +26.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.60% | ||
2023 | -3.18% | ||
2022 | -1.55% | ||
2021 | +19.18% | ||
2020 | +1’839.31% | ||
2019 | -57.89% | ||
2018 | -33.94% | ||
2017 | +240.60% | ||
2009 | -11.11% | ||
2008 | -60.87% | ||
2007 | -32.35% | ||
2006 | +21.43% | ||
2005 | -56.25% | ||
2004 | -36.00% | ||
2003 | +51.52% |
- Börse
- Aktien
- 633879 Aktie
- 633879 Aktie
- Kurse De Grey Mining Limited