Kurse Debock Industries Limited
Aktien
A40C1D
INE411Y01011
DIL
Konstruktion / Landwirtschaftliche Maschinen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.96 INR | +2.31% |
|
+0.76% | -26.20% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 7.88 ₹ | 7.89 ₹ | 7.85 ₹ | 7.78 ₹ | 7.96 ₹ |
Volumen | 1 061 083 | 1 774 467 | 1 107 499 | 1 014 205 | 593 850 |
Veränderung | -0.38% | +0.13% | -0.51% | -0.89% | +2.31% |
Eröffnung | 7.91 | 7.95 | 7.91 | 7.95 | 7.78 |
Hoch | 8.05 | 8.19 | 8.06 | 8.02 | 7.99 |
Tief | 7.85 | 7.84 | 7.81 | 7.61 | 7.78 |
Performance
1 Tag | +2.44% | ||
1 Woche | +0.76% | ||
Aktueller Monat | +5.56% | ||
1 Monat | -0.38% | ||
3 Monate | +13.86% | ||
6 Monate | -25.86% | ||
Laufendes Jahr | -26.20% | ||
1 Jahr | -50.50% | ||
3 Jahre | +153.02% | ||
5 Jahre | +80.11% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 7.61](/images/extremecours_fleche.png)
![Kursextrem 6.95](/images/extremecours_fleche.png)
![Kursextrem 6.95](/images/extremecours_fleche.png)
![Kursextrem 6.95](/images/extremecours_fleche.png)
![Kursextrem 3.15](/images/extremecours_fleche.png)
![Kursextrem 1.75](/images/extremecours_fleche.png)
![Kursextrem 1.75](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Landwirtschaftliche Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.31% | +0.76% | -26.20% | -50.50% | 7.13 Mio. | ||
+0.14% | -1.24% | -5.77% | -7.99% | 104 Mrd. | ||
+0.82% | -3.72% | -3.96% | -8.13% | 9.58 Mrd. | ||
+0.17% | -4.05% | +39.41% | +89.45% | 5.49 Mrd. | ||
0.00% | +2.24% | +3.20% | -6.63% | 4.15 Mrd. | ||
+0.48% | -1.74% | +30.97% | +117.72% | 2.83 Mrd. | ||
+3.65% | -8.31% | +48.99% | +102.47% | 1.92 Mrd. | ||
+3.53% | +2.65% | +3.46% | +7.82% | 728 Mio. | ||
+1.34% | -4.46% | +19.17% | +90.81% | 615 Mio. | ||
-0.04% | +3.77% | +52.54% | +46.19% | 583 Mio. | ||
+0.46% | -6.89% | +56.35% | +102.47% | 457 Mio. | ||
-0.11% | -2.55% | +10.02% | +63.84% | 441 Mio. | ||
-1.09% | +2.31% | +10.75% | +49.41% | 436 Mio. | ||
-3.38% | -7.83% | -23.08% | -34.64% | 412 Mio. | ||
-1.97% | -0.59% | -26.68% | - | 343 Mio. | ||
-3.16% | -11.56% | -49.34% | -50.80% | 305 Mio. | ||
Durchschnitt | +0.24% | -3.33% | +8.74% | +34.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | -1.97% | -1.36% | +1.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:40:11 | 7.96 | 4 386 | 593 848 |
11:39:57 | 7.97 | 957 | 589 462 |
11:39:36 | 7.96 | 21 | 588 505 |
11:39:24 | 7.98 | 256 | 588 484 |
11:39:04 | 7.98 | 130 | 588 228 |
11:38:45 | 7.98 | 1 | 588 098 |
11:38:12 | 7.98 | 31 | 588 097 |
11:37:40 | 7.96 | 524 | 588 066 |
11:37:34 | 7.98 | 8 984 | 587 542 |
11:37:27 | 7.96 | 6 000 | 578 558 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.96% | ||
2023 | -21.45% | ||
2022 | -79.48% | ||
2021 | +1’021.34% | ||
2020 | +236.62% | ||
2019 | -78.15% | ||
2018 | -20.15% |
- Börse
- Aktien
- A40C1D Aktie
- Kurse Debock Industries Limited