Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
118.9 INR | -1.03% | -6.62% | -3.14% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 126.48 ₹ | 123.83 ₹ | 120.36 ₹ | 120.14 ₹ | 118.9 ₹ |
Volumen | 187 462 | 234 825 | 211 513 | 188 007 | 96 645 |
Veränderung | -0.67% | -2.10% | -2.80% | -0.18% | -1.03% |
Eröffnung | 128.65 | 127.00 | 123.90 | 125.00 | 120.9 |
Hoch | 129.00 | 127.00 | 126.50 | 125.00 | 121.2 |
Tief | 123.00 | 123.00 | 119.00 | 117.00 | 118 |
Performance
1 Tag | -1.03% | ||
1 Woche | -6.62% | ||
Aktueller Monat | +23.79% | ||
1 Monat | +16.67% | ||
3 Monate | -5.56% | ||
6 Monate | -9.12% | ||
Laufendes Jahr | -3.14% | ||
1 Jahr | +164.87% | ||
3 Jahre | +444.16% | ||
5 Jahre | +339.56% | ||
10 Jahre | +546.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.03% | -6.62% | -3.14% | +164.87% | 226 Mio. | ||
-1.10% | +12.81% | +2.10% | -10.84% | 48.73 Mrd. | ||
+0.44% | +5.70% | +19.98% | +16.01% | 32.77 Mrd. | ||
+1.41% | +5.24% | -1.04% | -8.04% | 30.47 Mrd. | ||
-0.80% | +3.70% | +11.98% | +9.50% | 24.31 Mrd. | ||
+3.98% | +12.57% | +32.69% | - | 10.35 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.48 Mrd. | ||
+1.52% | +5.53% | +16.58% | +36.90% | 8.42 Mrd. | ||
-0.26% | +4.58% | +2.73% | -6.18% | 8.17 Mrd. | ||
+1.00% | +4.40% | +18.52% | +20.62% | 6.16 Mrd. | ||
-0.78% | +8.47% | +31.82% | +1.11% | 5.61 Mrd. | ||
-2.35% | +2.41% | +33.40% | +12.79% | 4.26 Mrd. | ||
+0.56% | +4.35% | -14.08% | -32.46% | 3.44 Mrd. | ||
+0.57% | +3.12% | +17.90% | +13.50% | 3.41 Mrd. | ||
+0.19% | +6.23% | +20.99% | +39.01% | 3.1 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | +0.17% | +4.00% | +12.70% | +18.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +6.15% | +10.25% | +2.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:17:02 | 118.9 | 153 | 96 645 |
10:10:47 | 119.5 | 2 | 96 492 |
10:07:22 | 118.9 | 152 | 96 490 |
09:59:56 | 118.9 | 10 | 96 338 |
09:57:14 | 118.9 | 92 | 96 328 |
09:55:52 | 118.9 | 66 | 96 236 |
09:55:11 | 119.8 | 3 000 | 96 170 |
09:54:52 | 118.9 | 100 | 93 170 |
09:54:36 | 118.5 | 355 | 93 070 |
09:54:05 | 118.5 | 509 | 92 715 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.13% | ||
2023 | +222.18% | ||
2022 | +52.10% | ||
2021 | +40.02% | ||
2020 | -3.30% | ||
2019 | -39.34% | ||
2018 | -16.21% | ||
2017 | -17.27% | ||
2016 | +27.54% | ||
2015 | -27.37% | ||
2014 | +128.37% | ||
2013 | +6.94% | ||
2012 | 0.00% | ||
2011 | -15.25% | ||
2010 | -33.48% | ||
2009 | +84.49% | ||
2008 | -81.61% | ||
2007 | +596.10% | ||
2006 | +4.21% | ||
2005 | -1.27% | ||
2004 | +794.33% | ||
2003 | -81.61% |
- Börse
- Aktien
- A3DUMX Aktie
- Kurse Deccan Gold Mines Limited