Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0438 USD | +0.69% | -13.61% | -55.49% |
5-Tages-Kurse
verzögerte Kurse OTC Markets21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.0512 $ | 0.0481 $ | 0.048 $ | 0.0435 $ | 0.0438 $ |
Volumen | 50 756 | 76 869 | 92 870 | 40 430 | 132 900 |
Veränderung | +0.92% | -6.05% | -0.21% | -9.38% | +0.69% |
Eröffnung | 0.05 | 0.05 | 0.05 | 0.05 | 0.0438 |
Hoch | 0.05 | 0.05 | 0.05 | 0.05 | 0.0441 |
Tief | 0.05 | 0.05 | 0.05 | 0.04 | 0.0438 |
Performance
1 Tag | +0.69% | ||
1 Woche | -13.61% | ||
Aktueller Monat | -15.93% | ||
1 Monat | -31.78% | ||
3 Monate | -51.76% | ||
6 Monate | -55.76% | ||
Laufendes Jahr | -55.49% | ||
1 Jahr | -58.95% | ||
3 Jahre | -83.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Alternative Medizin
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.69% | -13.61% | -55.49% | -58.95% | 17.92 Mio. | ||
-1.45% | -7.02% | +28.10% | +35.49% | 5.68 Mrd. | ||
-2.10% | -6.46% | -33.42% | -38.71% | 3.61 Mrd. | ||
-2.75% | -6.36% | -3.33% | -26.87% | 3.11 Mrd. | ||
-2.71% | -5.14% | -26.20% | -8.99% | 2.65 Mrd. | ||
-0.84% | -0.26% | -9.99% | -22.32% | 2.33 Mrd. | ||
-1.72% | -3.73% | +40.09% | +59.91% | 1.89 Mrd. | ||
-2.40% | -3.47% | +40.90% | +31.64% | 1.49 Mrd. | ||
-1.85% | -2.30% | -12.94% | -14.42% | 1.46 Mrd. | ||
+2.67% | +6.21% | +46.67% | +5.48% | 1.37 Mrd. | ||
-3.34% | -14.50% | -30.31% | -45.48% | 1.31 Mrd. | ||
-2.85% | -4.36% | -27.59% | -42.62% | 1.31 Mrd. | ||
-1.04% | -2.59% | -14.35% | -26.57% | 1.01 Mrd. | ||
-2.64% | -2.92% | -25.23% | -22.43% | 895 Mio. | ||
+2.19% | +2.19% | +18.05% | +33.47% | 893 Mio. | ||
-1.98% | -7.46% | -24.27% | -31.96% | 830 Mio. | ||
Durchschnitt | -1.38% | -2.29% | -5.58% | -10.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.69% | -3.03% | -0.01% | -3.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:26:57 | 0.0438 | 1 000 | 255 800 |
18:26:57 | 0.0438 | 1 000 | 254 800 |
17:37:52 | 0.0438 | 10 000 | 253 800 |
17:37:52 | 0.0438 | 10 000 | 243 800 |
17:31:08 | 0.0438 | 9 000 | 233 800 |
17:31:08 | 0.0438 | 9 000 | 224 800 |
17:31:05 | 0.0441 | 1 000 | 215 800 |
17:31:05 | 0.0441 | 1 000 | 214 800 |
16:59:02 | 0.044 | 100 000 | 213 800 |
16:59:02 | 0.044 | 100 000 | 113 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -55.78% | ||
2023 | +32.93% | ||
2022 | -34.62% | ||
2021 | +121.93% | ||
2020 | -67.43% | ||
2019 | +11.78% |
- Börse
- Aktien
- A2P1FS Aktie
- A2P1FS Aktie
- Kurse Decibel Cannabis Company Inc.