Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
386 JPY | -0.77% |
|
-3.26% | -27.72% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 398 ¥ | 396 ¥ | 396 ¥ | 389 ¥ | 386 ¥ |
Volumen | 10 500 | 10 700 | 9 400 | 22 900 | 9 600 |
Veränderung | -0.25% | -0.50% | 0.00% | -1.77% | -0.77% |
Eröffnung | 397.00 | 397.00 | 395.00 | 395.00 | 389 |
Hoch | 401.00 | 399.00 | 399.00 | 396.00 | 391 |
Tief | 397.00 | 396.00 | 395.00 | 388.00 | 386 |
Performance
1 Tag | -0.77% | ||
1 Woche | -3.26% | ||
Aktueller Monat | -2.03% | ||
1 Monat | -1.53% | ||
3 Monate | -18.22% | ||
6 Monate | -26.20% | ||
Laufendes Jahr | -27.72% | ||
1 Jahr | -51.69% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 386](/images/extremecours_fleche.png)
![Kursextrem 381](/images/extremecours_fleche.png)
![Kursextrem 371](/images/extremecours_fleche.png)
![Kursextrem 371](/images/extremecours_fleche.png)
![Kursextrem 371](/images/extremecours_fleche.png)
![Kursextrem 371](/images/extremecours_fleche.png)
![Kursextrem 371](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Persönliche Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.77% | -3.26% | -27.72% | -51.69% | 12.57 Mio. | ||
+0.81% | +2.43% | +6.71% | +10.32% | 10.64 Mrd. | ||
+0.86% | +0.63% | -0.09% | +12.82% | 2.74 Mrd. | ||
+2.35% | +10.28% | -14.35% | -16.00% | 2.36 Mrd. | ||
-.--% | -.--% | +2.97% | -.--% | 2.04 Mrd. | ||
+1.30% | -1.06% | +11.22% | +18.43% | 1.12 Mrd. | ||
-.--% | -.--% | +100.00% | +412.82% | 1.04 Mrd. | ||
+1.96% | +0.78% | -15.88% | -18.01% | 946 Mio. | ||
+2.46% | +3.60% | -40.17% | -18.87% | 704 Mio. | ||
+2.91% | +5.41% | -5.58% | -64.54% | 699 Mio. | ||
-.--% | -.--% | - | - | 303 Mio. | ||
0.00% | +2.30% | +1.47% | -1.61% | 230 Mio. | ||
0.00% | +8.35% | +23.72% | +45.75% | 183 Mio. | ||
+1.15% | +2.85% | +19.40% | +29.95% | 142 Mio. | ||
+56.25% | -23.08% | -58.33% | -54.55% | 223 Mio. | ||
+2.22% | -0.17% | -15.77% | -12.06% | 140 Mio. | ||
Durchschnitt | +4.47% | +1.16% | -0.83% | +19.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.56% | +2.44% | +4.50% | +20.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 386 | 100 | 9 600 |
07:59:57 | 386 | 100 | 9 500 |
07:59:57 | 387 | 200 | 9 400 |
07:59:53 | 387 | 100 | 9 200 |
07:59:20 | 387 | 100 | 9 100 |
07:59:04 | 387 | 100 | 9 000 |
07:55:55 | 388 | 100 | 8 900 |
07:48:01 | 388 | 100 | 8 800 |
07:40:00 | 387 | 100 | 8 700 |
07:37:44 | 388 | 100 | 8 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.15% | ||
2023 | -50.92% | ||
2022 | +12.16% | ||
2021 | -27.29% |
- Börse
- Aktien
- A3EFYX Aktie
- Kurse Decollte Holdings Corporation