Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
66.8 PLN | 0.00% | +2.14% | +23.70% |
10.05. | Decora S.A. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
2023 | Decora S.A. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 63.8 zł | 66 zł | 66.8 zł | 66.8 zł |
Volumen | 1 762 | 1 868 | 213 | 305 |
Veränderung | -4.20% | +3.45% | +1.21% | 0.00% |
Eröffnung | 66.80 | 64.20 | 66.80 | 66.80 |
Hoch | 68.00 | 66.40 | 66.80 | 66.80 |
Tief | 63.80 | 63.60 | 66.20 | 65.60 |
Performance
1 Woche | +2.14% | ||
Aktueller Monat | +6.37% | ||
1 Monat | +1.21% | ||
3 Monate | +31.50% | ||
6 Monate | +24.16% | ||
Laufendes Jahr | +23.70% | ||
1 Jahr | +67.42% | ||
3 Jahre | +62.93% | ||
5 Jahre | +261.08% | ||
10 Jahre | +752.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.14% | +23.70% | +67.42% | 175 Mio. | ||
-0.79% | -0.68% | +8.94% | +31.61% | 39.38 Mrd. | ||
+0.71% | +0.77% | +3.20% | +17.21% | 31.4 Mrd. | ||
-1.46% | -2.88% | +29.70% | +63.17% | 19.24 Mrd. | ||
+0.40% | -3.34% | -17.09% | +2.27% | 16.89 Mrd. | ||
-0.81% | -3.23% | -14.71% | -8.22% | 8.12 Mrd. | ||
-0.27% | -4.99% | -10.47% | +15.09% | 8.06 Mrd. | ||
-1.85% | -1.81% | -14.88% | +23.28% | 7.1 Mrd. | ||
-1.46% | -1.17% | +26.97% | +18.69% | 6.9 Mrd. | ||
-0.19% | -1.14% | -0.57% | -2.78% | 6.87 Mrd. | ||
+1.20% | -5.33% | +10.14% | +41.66% | 6.13 Mrd. | ||
+0.82% | -3.57% | -0.03% | +12.95% | 5.08 Mrd. | ||
+0.48% | -1.20% | +15.17% | +56.47% | 4.96 Mrd. | ||
+0.35% | -3.06% | -2.28% | -31.08% | 4.63 Mrd. | ||
-1.34% | -8.88% | -23.06% | -43.62% | 4.46 Mrd. | ||
-0.45% | +0.80% | +2.29% | -12.99% | 4 Mrd. | ||
Durchschnitt | -0.29% | -2.24% | +2.31% | +15.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | -1.80% | +3.72% | +20.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:00:27 | 66.8 | 3 | 305 |
17:00:01 | 66.8 | 12 | 302 |
17:00:01 | 66.8 | 10 | 290 |
17:00:01 | 66.8 | 8 | 280 |
16:48:31 | 66.6 | 8 | 272 |
15:56:00 | 66.6 | 2 | 264 |
15:56:00 | 66.6 | 8 | 262 |
15:23:41 | 66.6 | 1 | 254 |
15:13:17 | 66.6 | 1 | 253 |
14:26:17 | 66.6 | 10 | 252 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.70% | ||
2023 | +69.28% | ||
2022 | -6.18% | ||
2021 | +6.92% | ||
2020 | +68.25% | ||
2019 | +25.17% | ||
2018 | +48.04% | ||
2017 | +7.48% | ||
2016 | +21.67% | ||
2015 | +30.00% | ||
2014 | -53.85% | ||
2013 | +52.94% | ||
2012 | +1.19% | ||
2011 | -59.02% | ||
2010 | +2.50% | ||
2009 | +113.22% | ||
2008 | -72.41% | ||
2007 | -32.61% | ||
2006 | +80.18% | ||
2005 | +18.64% |
- Börse
- Aktien
- A0ES9E Aktie
- Kurse Decora S.A.