Kurse DEE Development Engineers Limited
Aktien
DEEDEV
INE841L01016
DEEDEV
Konstruktionsmaterialien und -zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
370 INR | +1.22% | -1.73% | 0.00% |
5-Tages-Kurse
Schlusskurs NSE India S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 368.2 ₹ | 370.95 ₹ | 380.35 ₹ | 365.55 ₹ | 370 ₹ |
Volumen | 1 052 734 | 630 730 | 2 459 819 | 874 455 | 416 547 |
Veränderung | -2.20% | +0.75% | +2.53% | -3.89% | +1.22% |
Eröffnung | 379.10 | 370.80 | 372.90 | 382.95 | 369.90 |
Hoch | 379.10 | 373.95 | 393.75 | 388.15 | 373.00 |
Tief | 358.05 | 365.25 | 372.00 | 363.00 | 363.65 |
Performance
1 Tag | +1.22% | ||
1 Woche | -1.73% | ||
Aktueller Monat | +14.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sanitärarmaturen und Fittings
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.22% | -1.73% | - | - | 302 Mio. | ||
+1.45% | +4.21% | +3.67% | +18.54% | 20.5 Mrd. | ||
+7.79% | +16.71% | +26.96% | +50.11% | 12.84 Mrd. | ||
+0.19% | -2.94% | +18.84% | +22.54% | 7.27 Mrd. | ||
-0.33% | -0.60% | +2.97% | -23.16% | 3.24 Mrd. | ||
+3.45% | +3.45% | +7.14% | -11.24% | 2.47 Mrd. | ||
+2.41% | +6.14% | +5.42% | +20.05% | 2.41 Mrd. | ||
+0.33% | +2.20% | +53.27% | +83.39% | 2.39 Mrd. | ||
-0.96% | -0.64% | -24.02% | -38.61% | 1.24 Mrd. | ||
+1.46% | +3.02% | -5.78% | +11.34% | 913 Mio. | ||
-1.04% | +0.76% | -11.78% | -1.01% | 730 Mio. | ||
-0.33% | 0.00% | -27.01% | -34.07% | 684 Mio. | ||
-0.77% | -0.52% | -23.46% | -33.28% | 654 Mio. | ||
+0.59% | 0.00% | -4.47% | -7.82% | 492 Mio. | ||
+1.09% | -2.62% | -39.38% | -44.38% | 364 Mio. | ||
0.00% | -1.64% | -12.85% | -24.39% | 359 Mio. | ||
Durchschnitt | +1.03% | +0.79% | -2.03% | -0.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.55% | +2.26% | +11.09% | +21.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.34% |
- Börse
- Aktien
- DEEDEV Aktie
- Kurse DEE Development Engineers Limited