Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
90.01 INR | -1.35% | +0.11% | +1.32% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 89.75 ₹ | 87.11 ₹ | 87.43 ₹ | 91.24 ₹ | 90.01 ₹ |
Volumen | 14 450 | 41 164 | 21 349 | 50 574 | 15 952 |
Veränderung | -0.61% | -2.94% | +0.37% | +4.36% | -1.35% |
Eröffnung | 90.30 | 91.00 | 89.00 | 87.23 | 92.58 |
Hoch | 91.91 | 91.91 | 89.95 | 92.50 | 92.58 |
Tief | 89.01 | 86.50 | 86.15 | 86.01 | 88.05 |
Performance
1 Tag | -0.92% | ||
1 Woche | +0.11% | ||
Aktueller Monat | -3.25% | ||
1 Monat | -3.58% | ||
3 Monate | -5.15% | ||
6 Monate | +0.96% | ||
Laufendes Jahr | +1.32% | ||
1 Jahr | -0.83% | ||
3 Jahre | +94.83% | ||
5 Jahre | +185.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.35% | +0.11% | +1.32% | -0.83% | 26.42 Mio. | ||
-0.08% | +3.52% | +8.24% | +13.48% | 41.74 Mrd. | ||
-1.51% | -3.10% | -21.64% | -43.17% | 21.63 Mrd. | ||
+0.15% | -0.43% | -13.26% | -25.73% | 13.49 Mrd. | ||
0.00% | +0.18% | -9.15% | -16.02% | 10.21 Mrd. | ||
+1.43% | +2.86% | -7.18% | +25.19% | 9.96 Mrd. | ||
-0.90% | +0.05% | +15.56% | +88.33% | 8.05 Mrd. | ||
-0.56% | -2.95% | +9.81% | -19.78% | 6.86 Mrd. | ||
-3.47% | -3.54% | -26.59% | -59.41% | 5.58 Mrd. | ||
+2.85% | +3.04% | -27.09% | -36.86% | 3.47 Mrd. | ||
-0.45% | -1.36% | -22.83% | -26.67% | 3.32 Mrd. | ||
-1.04% | +0.93% | -4.51% | -13.69% | 2.82 Mrd. | ||
+3.30% | +11.20% | +19.18% | +43.31% | 2.78 Mrd. | ||
-3.35% | -1.69% | +20.65% | +71.77% | 2.76 Mrd. | ||
-1.10% | -3.99% | -11.93% | +5.23% | 2.31 Mrd. | ||
-1.02% | -4.17% | -19.52% | -13.47% | 1.8 Mrd. | ||
Durchschnitt | -0.51% | -0.62% | -5.56% | -0.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | +0.55% | -4.08% | -2.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:48:01 | 90.01 | 200 | 15 952 |
08:47:23 | 90.25 | 10 | 15 752 |
08:47:14 | 90.25 | 50 | 15 742 |
08:37:46 | 90.4 | 18 | 15 692 |
08:36:02 | 90.25 | 16 | 15 674 |
08:35:50 | 90.4 | 194 | 15 658 |
08:35:32 | 90.3 | 34 | 15 464 |
08:34:48 | 90.25 | 19 | 15 430 |
08:28:08 | 90.25 | 20 | 15 411 |
08:21:52 | 90.42 | 10 | 15 391 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.26% | ||
2023 | -36.29% | ||
2022 | -66.39% | ||
2021 | +1’039.45% | ||
2020 | -15.79% | ||
2019 | +65.22% | ||
2018 | +12.47% |
- Börse
- Aktien
- DEEP Aktie
- Kurse Deep Polymers Limited