Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8’690 KRW | +0.12% | +7.68% | -19.35% |
5-Tages-Kurse
Schlusskurs Korea S.E.14.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 8780 ₩ | 8750 ₩ | 8850 ₩ | 8680 ₩ | 8690 ₩ | 8’690 ₩ |
Volumen | 1 616 954 | 449 163 | 723 731 | 397 409 | 251 915 | 251 915 |
Veränderung | +8.80% | -0.34% | +1.14% | -1.92% | +0.12% | +0.12% |
Eröffnung | 8,260.00 | 8,760.00 | 8,750.00 | 8,860.00 | 8,660.00 | 8’660 |
Hoch | 9,080.00 | 8,820.00 | 9,130.00 | 8,960.00 | 8,830.00 | 8’830 |
Tief | 8,110.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,470.00 | 8’470 |
Performance
1 Tag | +0.12% | ||
1 Woche | +7.68% | ||
Aktueller Monat | +11.27% | ||
1 Monat | +13.59% | ||
3 Monate | -11.51% | ||
6 Monate | -29.64% | ||
Laufendes Jahr | -19.35% | ||
1 Jahr | +99.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Maschinelles Lernen & Künstliche Intelligenz (KI) Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.12% | +7.68% | -19.35% | +99.08% | 143 Mio. | ||
+1.98% | +1.18% | +18.89% | -24.12% | 3.86 Mrd. | ||
-2.65% | +3.00% | +2.59% | - | 3.16 Mrd. | ||
-2.92% | -1.22% | -33.04% | -58.41% | 1.67 Mrd. | ||
-3.07% | -2.51% | -25.30% | -3.63% | 629 Mio. | ||
-0.87% | -3.59% | -12.88% | -13.80% | 343 Mio. | ||
+1.14% | +13.11% | -26.07% | +60.63% | 310 Mio. | ||
-1.25% | -1.46% | -10.90% | -13.82% | 213 Mio. | ||
-2.79% | -15.64% | -0.78% | -6.81% | 207 Mio. | ||
-2.29% | -1.84% | +2.90% | -10.50% | 141 Mio. | ||
0.00% | 0.00% | -3.23% | -2.70% | 129 Mio. | ||
-3.67% | -8.48% | +66.85% | -22.37% | 118 Mio. | ||
-3.75% | -11.98% | +252.91% | +978.50% | 63.92 Mio. | ||
-1.53% | -3.61% | -51.32% | -64.66% | 62.22 Mio. | ||
Durchschnitt | -1.54% | -2.50% | +11.52% | +70.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.85% | -0.36% | +1.20% | -14.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.35% | ||
2023 | +279.40% | ||
2022 | -68.96% | ||
2021 | -27.38% |
- Börse
- Aktien
- A315640 Aktie
- Kurse DEEPNOID Inc.