Kurse Defense Technologies International Corp.
Aktien
A3DMHT
US24464F3038
DTII
elektr. Büroausstattung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.045 USD | +15.36% | -10.00% | -6.25% |
5-Tages-Kurse
verzögerte Kurse OTC Markets05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
---|---|---|---|---|
Kurs | 0.039 $ | 0.0395 $ | 0.039 $ | 0.04499 $ |
Volumen | 1 501 | 5 302 | 601 | 42 555 |
Veränderung | -22.00% | +1.28% | -1.27% | +15.36% |
Eröffnung | 0.04 | 0.04 | 0.04 | 0.04 |
Hoch | 0.04 | 0.04 | 0.04 | 0.04 |
Tief | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
1 Tag | +15.36% | ||
1 Woche | -10.00% | ||
Aktueller Monat | -3.64% | ||
1 Monat | +5.88% | ||
3 Monate | +52.54% | ||
6 Monate | -15.57% | ||
Laufendes Jahr | -6.25% | ||
1 Jahr | -7.22% | ||
3 Jahre | -99.36% | ||
5 Jahre | -99.94% | ||
10 Jahre | -100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+15.36% | -10.00% | -6.25% | -7.22% | 437’747 | ||
-0.25% | -1.63% | +13.39% | +0.61% | 109 Mrd. | ||
-0.81% | +1.04% | -3.39% | -8.39% | 29.86 Mrd. | ||
+1.22% | +1.22% | +6.15% | +3.50% | 21.06 Mrd. | ||
+0.01% | -1.15% | -12.82% | -0.74% | 18.45 Mrd. | ||
-1.15% | -2.47% | -12.54% | -7.74% | 16.34 Mrd. | ||
+0.59% | -1.64% | +10.71% | +10.17% | 15.56 Mrd. | ||
+2.41% | -1.27% | +7.49% | +24.34% | 13.15 Mrd. | ||
-0.52% | +1.96% | 0.00% | -5.42% | 10.96 Mrd. | ||
+0.54% | +3.51% | +14.99% | +22.72% | 8.54 Mrd. | ||
-0.07% | -5.15% | -1.50% | +2.51% | 8.13 Mrd. | ||
-2.56% | -2.93% | -23.26% | -12.97% | 7.61 Mrd. | ||
-0.80% | -1.34% | +8.68% | +34.19% | 6.49 Mrd. | ||
+0.81% | -1.56% | -6.34% | -6.32% | 6.21 Mrd. | ||
-0.59% | -1.67% | +12.27% | +26.11% | 5.99 Mrd. | ||
+0.20% | -3.98% | +5.24% | -9.77% | 5.96 Mrd. | ||
Durchschnitt | +0.90% | -1.76% | +0.80% | +4.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -0.86% | +4.85% | +2.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:44:59 | 0.045 | 12 000 | 85 110 |
20:44:59 | 0.045 | 12 000 | 73 110 |
18:32:15 | 0.04 | 555 | 61 110 |
18:32:15 | 0.04 | 555 | 60 555 |
18:32:14 | 0.039 | 10 000 | 60 000 |
18:32:14 | 0.039 | 10 000 | 50 000 |
18:28:27 | 0.039 | 2 500 | 40 000 |
18:28:27 | 0.039 | 2 500 | 37 500 |
18:28:27 | 0.0423 | 2 500 | 35 000 |
18:28:27 | 0.0423 | 2 500 | 32 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.27% | ||
2023 | -76.00% | ||
2022 | -92.98% | ||
2021 | -66.47% | ||
2020 | -92.16% | ||
2019 | -47.45% | ||
2018 | -87.49% | ||
2017 | -98.17% | ||
2016 | -61.29% | ||
2015 | +336.01% | ||
2014 | -82.23% |
- Börse
- Aktien
- A3DMHT Aktie
- Kurse Defense Technologies International Corp.