Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.225 CAD | -2.17% |
|
-15.09% | +80.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.275 $ | 0.235 $ | 0.245 $ | 0.23 $ | 0.225 $ |
Volumen | 498 387 | 393 463 | 236 294 | 290 793 | 69 500 |
Veränderung | +3.77% | -14.55% | +4.26% | -6.12% | -2.17% |
Eröffnung | 0.27 | 0.28 | 0.24 | 0.24 | 0.23 |
Hoch | 0.32 | 0.28 | 0.26 | 0.25 | 0.23 |
Tief | 0.27 | 0.23 | 0.24 | 0.23 | 0.225 |
Performance
1 Tag | -2.17% | ||
1 Woche | -15.09% | ||
Aktueller Monat | -29.69% | ||
1 Monat | -27.42% | ||
3 Monate | +87.50% | ||
6 Monate | +66.67% | ||
Laufendes Jahr | +80.00% | ||
1 Jahr | +50.00% | ||
3 Jahre | -67.86% | ||
5 Jahre | -10.00% | ||
10 Jahre | +60.71% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.225](/images/extremecours_fleche.png)
![Kursextrem 0.225](/images/extremecours_fleche.png)
![Kursextrem 0.085](/images/extremecours_fleche.png)
![Kursextrem 0.085](/images/extremecours_fleche.png)
![Kursextrem 0.085](/images/extremecours_fleche.png)
![Kursextrem 0.055](/images/extremecours_fleche.png)
![Kursextrem 0.055](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.17% | -15.09% | +80.00% | +50.00% | 43.14 Mio. | ||
+0.05% | +1.26% | -14.02% | -2.83% | 146 Mrd. | ||
+0.85% | +0.95% | -9.52% | +5.45% | 113 Mrd. | ||
-1.47% | -2.89% | -9.99% | +2.82% | 43.62 Mrd. | ||
-1.73% | -3.12% | +0.32% | +13.53% | 40.58 Mrd. | ||
+0.53% | +4.16% | +28.36% | +11.19% | 38.74 Mrd. | ||
-2.15% | +0.66% | +104.37% | +110.73% | 33.64 Mrd. | ||
+1.08% | +1.95% | +17.35% | +23.72% | 24.7 Mrd. | ||
-2.63% | -2.26% | +70.99% | +58.01% | 20.19 Mrd. | ||
+0.71% | +0.97% | +37.82% | +41.23% | 16.35 Mrd. | ||
-1.60% | +1.10% | +10.51% | -1.08% | 11.2 Mrd. | ||
+3.54% | +2.78% | +39.85% | +45.63% | 8.35 Mrd. | ||
+1.16% | -7.79% | -19.19% | -21.39% | 7.24 Mrd. | ||
+2.54% | -0.92% | -18.23% | -34.08% | 6.29 Mrd. | ||
-3.55% | -1.93% | +8.53% | +40.34% | 6.22 Mrd. | ||
-0.14% | -3.36% | -3.30% | -2.83% | 5.26 Mrd. | ||
Durchschnitt | -0.34% | -0.64% | +20.24% | +21.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +0.83% | +7.26% | +14.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:32:03 | 0.225 | 2 000 | 69 500 |
16:32:03 | 0.225 | 3 500 | 67 500 |
16:32:03 | 0.225 | 9 500 | 64 000 |
16:32:00 | 0.225 | 6 000 | 54 500 |
16:32:00 | 0.225 | 2 000 | 48 500 |
16:32:00 | 0.225 | 7 000 | 46 500 |
16:31:59 | 0.225 | 500 | 39 500 |
16:31:59 | 0.225 | 1 000 | 39 000 |
16:31:59 | 0.225 | 2 000 | 38 000 |
16:31:59 | 0.225 | 2 000 | 36 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +84.00% | ||
2023 | -26.47% | ||
2022 | -60.92% | ||
2021 | -51.67% | ||
2020 | +260.00% | ||
2019 | +2.04% | ||
2018 | -33.78% | ||
2017 | -2.63% | ||
2016 | +533.33% | ||
2015 | -53.85% | ||
2014 | +333.33% | ||
2013 | -89.66% | ||
2012 | -47.27% | ||
2011 | +87.50% | ||
2010 | +2.33% | ||
2009 | +115.00% |
- Börse
- Aktien
- A1JQW5 Aktie
- Kurse Defiance Silver Corp.