Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.03 USD | +0.57% | +0.57% | -29.28% |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 6.94 $ | 6.97 $ | 6.99 $ | 7.03 $ |
Volumen | 294 536 | 277 142 | 312 479 | 288 422 |
Veränderung | -2.94% | +0.43% | +0.29% | +0.57% |
Eröffnung | 7.04 | 6.94 | 7.05 | 7.17 |
Hoch | 7.07 | 7.20 | 7.07 | 7.20 |
Tief | 6.92 | 6.87 | 6.87 | 6.97 |
Performance
1 Tag | +0.57% | ||
1 Woche | +0.57% | ||
Aktueller Monat | +1.30% | ||
1 Monat | -12.23% | ||
3 Monate | -18.35% | ||
6 Monate | -3.30% | ||
Laufendes Jahr | -29.28% | ||
1 Jahr | -28.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.57% | +0.57% | -29.28% | -28.99% | 828 Mio. | ||
+2.22% | +0.08% | +8.14% | +33.15% | 3’022 Mrd. | ||
+2.59% | -1.24% | +4.28% | +46.46% | 81.91 Mrd. | ||
+1.88% | -0.28% | +3.40% | +37.36% | 76.64 Mrd. | ||
+0.63% | -2.25% | -16.54% | +0.54% | 52.31 Mrd. | ||
+3.44% | +3.57% | +35.85% | +216.06% | 51.96 Mrd. | ||
-0.02% | +2.27% | -22.85% | +22.31% | 47.77 Mrd. | ||
+0.53% | +4.56% | +23.11% | +44.19% | 43.3 Mrd. | ||
+4.19% | +6.05% | +64.59% | -12.29% | 38.29 Mrd. | ||
+5.09% | +8.97% | -14.17% | +13.81% | 25.1 Mrd. | ||
+1.96% | +0.98% | -9.36% | +21.28% | 24.89 Mrd. | ||
+3.29% | +5.67% | +13.93% | +111.16% | 20.94 Mrd. | ||
+0.98% | +1.79% | +12.17% | +21.63% | 19.91 Mrd. | ||
-1.27% | -0.48% | -1.96% | -25.52% | 19.78 Mrd. | ||
+2.90% | -1.39% | +2.03% | +26.04% | 16.89 Mrd. | ||
-0.88% | +1.71% | -2.74% | -24.80% | 14.32 Mrd. | ||
Durchschnitt | +1.76% | +2.19% | +4.41% | +31.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.17% | +0.34% | +8.01% | +34.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:50 | 7.025 | 100 | 182 238 |
21:59:46 | 7.025 | 119 | 182 138 |
21:59:42 | 7.022 | 104 | 182 019 |
21:59:35 | 7.021 | 100 | 181 915 |
21:59:26 | 7.03 | 100 | 181 815 |
21:59:18 | 7.03 | 100 | 181 715 |
21:59:16 | 7.025 | 107 | 181 615 |
21:59:16 | 7.025 | 100 | 181 508 |
21:58:46 | 7.025 | 100 | 181 408 |
21:57:54 | 7.03 | 192 | 181 308 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.28% | ||
2023 | -9.55% | ||
2022 | -59.79% | ||
2021 | -36.87% |
- Börse
- Aktien
- A3C3HP Aktie
- Kurse Definitive Healthcare Corp.