Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
449 INR | -0.26% | -0.24% | +15.35% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 459.25 ₹ | 457.65 ₹ | 450.15 ₹ | 449 ₹ |
Volumen | 2 679 455 | 908 682 | 920 499 | 1 117 715 |
Veränderung | +2.36% | -0.35% | -1.64% | -0.26% |
Eröffnung | 454.05 | 464.45 | 459.90 | 450.15 |
Hoch | 468.80 | 464.80 | 460.45 | 452.95 |
Tief | 443.70 | 455.45 | 449.10 | 447.30 |
Performance
1 Tag | -0.26% | ||
1 Woche | -0.24% | ||
Aktueller Monat | +0.77% | ||
1 Monat | +0.77% | ||
3 Monate | +4.94% | ||
6 Monate | +6.61% | ||
Laufendes Jahr | +15.35% | ||
1 Jahr | +19.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fracht-Logistik
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.26% | -0.24% | +15.35% | +19.93% | 3.96 Mrd. | ||
-0.70% | +8.64% | -12.58% | -29.92% | 6.68 Mrd. | ||
+0.84% | -4.50% | +35.29% | - | 5.61 Mrd. | ||
-.--% | +2.98% | +13.07% | +29.83% | 2.28 Mrd. | ||
+1.86% | -.--% | +5.06% | -5.94% | 990 Mio. | ||
+3.83% | +3.57% | +8.52% | -20.78% | 796 Mio. | ||
+0.23% | +9.09% | -15.02% | +28.58% | 579 Mio. | ||
-0.66% | +10.62% | -27.05% | -39.96% | 524 Mio. | ||
-1.44% | +6.98% | -0.68% | +5.66% | 492 Mio. | ||
-2.30% | +8.12% | -8.61% | +2.29% | 447 Mio. | ||
+2.19% | -1.58% | - | - | 364 Mio. | ||
-2.06% | +8.91% | -51.42% | +4.39% | 333 Mio. | ||
-0.40% | +1.76% | +2.50% | -24.42% | 317 Mio. | ||
+0.78% | +7.08% | +35.62% | +61.85% | 252 Mio. | ||
+1.40% | +3.20% | +39.76% | +42.16% | 235 Mio. | ||
+2.02% | +2.23% | -24.10% | -23.52% | 227 Mio. | ||
Durchschnitt | +0.33% | +2.96% | +1.05% | +3.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +2.42% | +7.84% | -3.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:28:17 | 449 | 10 | 1 050 331 |
12:17:37 | 449 | 5 | 1 050 321 |
12:14:44 | 449 | 2 | 1 050 316 |
12:12:06 | 449 | 9 | 1 050 314 |
12:11:35 | 449 | 1 | 1 050 305 |
12:11:17 | 449 | 6 | 1 050 304 |
11:59:59 | 449 | 1 078 | 1 050 298 |
11:59:53 | 449 | 553 | 1 049 220 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.35% | ||
2023 | +17.44% | ||
2022 | -38.20% |
- Börse
- Aktien
- A3DNEB Aktie
- Kurse Delhivery Limited