Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
130 EUR | +0.36% |
|
-4.64% | +88.33% |
25.06. | Investmentgesellschaft Kimmeridge erwirbt 90%ige Beteiligung an Commonwealth LNG | RE |
25.06. | ELFA: Kreditaufnahme für US-Unternehmensausrüstung im Mai um 11% gestiegen | RE |
5-Tages-Kurse
Schlusskurs Wiener Boerse24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 129.76 € | 131.76 € | 129.56 € | 130.02 € | 129.68 € |
Volumen | 0 | 0 | 97 | 0 | 23 |
Veränderung | -4.83% | +1.54% | -1.67% | +0.36% | -0.26% |
Eröffnung | 136.10 | 127.34 | 132.10 | 127.90 | 131.04 |
Hoch | 136.10 | 131.76 | 133.72 | 130.02 | 131.42 |
Tief | 129.76 | 127.34 | 129.56 | 127.90 | 129.68 |
Performance
1 Tag | +0.36% | ||
1 Woche | -4.64% | ||
Aktueller Monat | +6.66% | ||
1 Monat | -15.59% | ||
3 Monate | +25.87% | ||
6 Monate | +87.19% | ||
Laufendes Jahr | +88.33% | ||
1 Jahr | +175.35% | ||
3 Jahre | +55.60% | ||
5 Jahre | +187.97% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 127.34](/images/extremecours_fleche.png)
![Kursextrem 120](/images/extremecours_fleche.png)
![Kursextrem 68.18](/images/extremecours_fleche.png)
![Kursextrem 47.69](/images/extremecours_fleche.png)
![Kursextrem 33.705](/images/extremecours_fleche.png)
![Kursextrem 25.935](/images/extremecours_fleche.png)
![Kursextrem 25.935](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.36% | -4.64% | +88.33% | +175.35% | 97.82 Mrd. | ||
+0.89% | -3.71% | +16.38% | +16.97% | 34.27 Mrd. | ||
+0.62% | +1.20% | +24.68% | +29.40% | 27.51 Mrd. | ||
-0.80% | +0.18% | +20.97% | +67.59% | 21.69 Mrd. | ||
-1.43% | -7.86% | +0.92% | +32.13% | 17.51 Mrd. | ||
-0.99% | -2.73% | +1.74% | +57.59% | 11.39 Mrd. | ||
-0.12% | -11.21% | +7.24% | +27.02% | 9.77 Mrd. | ||
-0.47% | -6.19% | +7.51% | +34.69% | 9.37 Mrd. | ||
+3.94% | +4.65% | +127.34% | +216.77% | 9.03 Mrd. | ||
+1.95% | -12.18% | +19.70% | +39.71% | 8.57 Mrd. | ||
+1.02% | +0.58% | +5.09% | -13.18% | 8.36 Mrd. | ||
-1.85% | +0.95% | -9.40% | +6.00% | 7.51 Mrd. | ||
+0.85% | -1.69% | +11.95% | +38.30% | 6.46 Mrd. | ||
+0.16% | -2.08% | +14.85% | +34.58% | 5.98 Mrd. | ||
+1.42% | -1.11% | -12.75% | +3.19% | 4.63 Mrd. | ||
+1.04% | -3.31% | -13.54% | -38.34% | 3.88 Mrd. | ||
Durchschnitt | +0.41% | -2.08% | +19.44% | +45.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | -2.22% | +41.79% | +85.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +87.83% | ||
2023 | +85.69% | ||
2022 | -26.11% | ||
2021 | -14.19% | ||
2020 | +28.71% | ||
2019 | +16.02% |
- Börse
- Aktien
- A2N6WP Aktie
- DELL Aktie
- Kurse Dell Technologies Inc.