Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
776 BRL | +6.92% |
|
+9.08% | +108.04% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|
Kurs | 712 R$ | 728.46 R$ | 725.76 R$ | 775.99 R$ |
Volumen | 1 731 | 817 | 727 | 1 831 |
Veränderung | -0.02% | +2.31% | -0.37% | +6.92% |
Eröffnung | 718.50 | 716.88 | 721.50 | 736.57 |
Hoch | 718.50 | 735.00 | 727.20 | 786.09 |
Tief | 705.03 | 713.95 | 706.42 | 732.19 |
Performance
1 Tag | +6.92% | ||
1 Woche | +9.08% | ||
Aktueller Monat | +7.76% | ||
1 Monat | +3.38% | ||
3 Monate | +43.82% | ||
6 Monate | +116.92% | ||
Laufendes Jahr | +108.04% | ||
1 Jahr | +236.96% | ||
3 Jahre | +52.98% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 705.03](/images/extremecours_fleche.png)
![Kursextrem 674.97](/images/extremecours_fleche.png)
![Kursextrem 366](/images/extremecours_fleche.png)
![Kursextrem 234.95](/images/extremecours_fleche.png)
![Kursextrem 177.79](/images/extremecours_fleche.png)
![Kursextrem 167.29](/images/extremecours_fleche.png)
![Kursextrem 167.29](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.92% | +9.08% | +108.04% | +236.96% | 101 Mrd. | ||
+1.18% | -0.69% | +19.41% | +15.90% | 35.16 Mrd. | ||
+0.28% | +5.20% | +27.56% | +23.28% | 28.15 Mrd. | ||
+3.55% | +2.03% | +1.47% | +31.59% | 16.99 Mrd. | ||
+0.31% | -1.54% | +10.46% | +73.90% | 15.09 Mrd. | ||
-0.91% | +1.03% | -0.10% | +54.50% | 11.21 Mrd. | ||
+1.05% | +0.54% | +22.02% | +35.69% | 11.21 Mrd. | ||
-1.84% | -2.74% | +8.01% | +32.79% | 9.44 Mrd. | ||
+0.87% | +4.48% | +33.45% | +46.91% | 9.58 Mrd. | ||
-2.17% | +16.61% | +114.86% | +192.71% | 8.56 Mrd. | ||
-1.21% | +7.46% | +5.72% | -25.15% | 8.42 Mrd. | ||
+0.47% | +0.93% | -7.69% | +2.86% | 7.67 Mrd. | ||
+2.09% | +2.98% | +13.70% | +39.89% | 6.56 Mrd. | ||
-2.54% | -0.81% | +15.41% | +20.63% | 6.03 Mrd. | ||
0.00% | -3.23% | -12.01% | +0.84% | 4.68 Mrd. | ||
0.00% | +0.24% | +17.95% | +40.34% | 4.26 Mrd. | ||
Durchschnitt | +0.66% | +1.82% | +23.64% | +51.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.01% | +1.64% | +50.54% | +107.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:54:31 | 776 | 30 | 1 831 |
21:53:17 | 777.4 | 14 | 1 801 |
21:47:20 | 775.3 | 3 | 1 787 |
21:40:33 | 774.5 | 1 | 1 784 |
21:28:12 | 780.4 | 3 | 1 783 |
21:21:46 | 781.6 | 5 | 1 780 |
21:18:18 | 780.4 | 107 | 1 775 |
21:12:06 | 781.8 | 50 | 1 668 |
21:06:54 | 781 | 6 | 1 618 |
21:06:52 | 781 | 102 | 1 612 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +108.04% | ||
2023 | +77.66% | ||
2022 | -33.11% | ||
2021 | -15.40% | ||
2020 | +83.41% |
- Börse
- Aktien
- A2N6WP Aktie
- D1EL34 Aktie
- Kurse Dell Technologies Inc.