Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.23 AUD | +4.55% |
|
-2.13% | -51.06% |
20.06. | Delta Lithium durchschneidet Mineralisierung bei Yinnetharra Projekt | MT |
14.03. | Delta Lithium stößt auf Lithium-Mineralisierung im westaustralischen Yinnetharra Lithium-Projekt | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.23 $ | 0.23 $ | 0.22 $ | 0.22 $ | 0.23 $ |
Volumen | 3 732 110 | 2 898 758 | 3 317 568 | 1 852 903 | 1 978 747 |
Veränderung | -2.13% | 0.00% | -4.35% | 0.00% | +4.55% |
Eröffnung | 0.24 | 0.23 | 0.22 | 0.22 | 0.23 |
Hoch | 0.24 | 0.23 | 0.23 | 0.22 | 0.245 |
Tief | 0.23 | 0.22 | 0.21 | 0.22 | 0.225 |
Performance
1 Tag | +4.55% | ||
1 Woche | -2.13% | ||
Aktueller Monat | -14.81% | ||
1 Monat | -20.69% | ||
3 Monate | -19.30% | ||
6 Monate | -50.00% | ||
Laufendes Jahr | -51.06% | ||
1 Jahr | -73.86% | ||
3 Jahre | +43.75% | ||
5 Jahre | +91.67% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.21](/images/extremecours_fleche.png)
![Kursextrem 0.187](/images/extremecours_fleche.png)
![Kursextrem 0.187](/images/extremecours_fleche.png)
![Kursextrem 0.187](/images/extremecours_fleche.png)
![Kursextrem 0.145](/images/extremecours_fleche.png)
![Kursextrem 0.044](/images/extremecours_fleche.png)
![Kursextrem 0.044](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.55% | -2.13% | -51.06% | -73.86% | 104 Mio. | ||
-0.38% | +0.72% | +27.71% | +51.32% | 84.98 Mrd. | ||
-0.82% | +3.73% | +16.21% | +25.97% | 71.06 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 29.17 Mrd. | ||
-2.70% | -6.53% | +37.50% | +22.82% | 9.57 Mrd. | ||
-0.47% | +0.59% | +8.68% | +10.24% | 8.85 Mrd. | ||
+0.20% | +2.49% | +17.24% | +8.78% | 8.49 Mrd. | ||
+2.94% | +5.85% | +5.42% | +6.49% | 7.81 Mrd. | ||
+0.23% | +1.14% | +24.67% | +72.55% | 5.83 Mrd. | ||
+0.31% | +1.24% | -39.11% | +921.88% | 5.59 Mrd. | ||
+0.29% | -1.22% | +11.01% | -3.41% | 4.66 Mrd. | ||
+3.05% | -1.99% | +7.13% | +7.34% | 3.79 Mrd. | ||
-1.28% | +1.31% | +52.75% | +60.90% | 3.51 Mrd. | ||
-5.52% | -7.62% | +25.97% | +25.43% | 3.42 Mrd. | ||
-0.20% | -2.51% | +5.73% | +3.98% | 3.43 Mrd. | ||
+0.46% | -3.25% | +2.10% | -6.85% | 3.42 Mrd. | ||
Durchschnitt | +0.11% | -0.20% | +9.50% | +70.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +1.11% | +17.46% | +49.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:56 | 0.23 | 4 149 | 1 974 547 |
08:10:56 | 0.23 | 6 050 | 1 970 398 |
08:10:56 | 0.23 | 379 | 1 964 348 |
08:10:56 | 0.23 | 6 051 | 1 963 969 |
08:10:56 | 0.23 | 3 844 | 1 957 918 |
08:10:56 | 0.23 | 107 | 1 954 074 |
08:10:56 | 0.23 | 3 084 | 1 953 967 |
07:59:44 | 0.23 | 78 | 1 950 883 |
07:59:34 | 0.23 | 302 | 1 950 805 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -53.19% | ||
2023 | -1.05% | ||
2022 | -28.57% | ||
2021 | +129.31% | ||
2020 | +202.08% | ||
2019 | -46.67% | ||
2018 | -26.53% | ||
2017 | -5.77% |
- Börse
- Aktien
- A3EE4G Aktie
- Kurse Delta Lithium Limited