Kurse Delta Manufacturing Limited
Aktien
955332
INE393A01011
DELTAMAGNT
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
102.1 INR | -0.34% | -2.34% | +7.15% |
03.05. | Delta Manufacturing gründet hundertprozentige Tochtergesellschaft zur Herstellung von Ferriten | MT |
27.03. | Delta Manufacturing Limited kündigt potenzielles Joint Venture mit PREMO, S.L. an | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|
Kurs | 99.85 ₹ | 99 ₹ | 102.45 ₹ | 102.1 ₹ |
Volumen | 1 477 | 514 | 630 | 623 |
Veränderung | +1.89% | -0.85% | +3.48% | -0.34% |
Eröffnung | 98.00 | 111.00 | 110.00 | 102.60 |
Hoch | 101.85 | 111.05 | 110.00 | 102.65 |
Tief | 95.65 | 99.00 | 99.10 | 99.60 |
Performance
1 Tag | -0.34% | ||
1 Woche | -2.34% | ||
Aktueller Monat | -0.80% | ||
1 Monat | +3.07% | ||
3 Monate | +11.28% | ||
6 Monate | +25.28% | ||
Laufendes Jahr | +7.15% | ||
1 Jahr | +39.67% | ||
3 Jahre | +254.51% | ||
5 Jahre | +47.01% | ||
10 Jahre | +374.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.34% | -2.34% | +7.15% | +39.67% | 13.31 Mio. | ||
+0.34% | +2.75% | +21.86% | +58.35% | 9.06 Mrd. | ||
-1.69% | +0.47% | +23.58% | +55.10% | 6.73 Mrd. | ||
-2.74% | -1.01% | +13.06% | -22.26% | 5.13 Mrd. | ||
+0.53% | +3.43% | +9.98% | -5.60% | 4.89 Mrd. | ||
-2.26% | -0.12% | +22.65% | +21.66% | 4.4 Mrd. | ||
-4.17% | -13.93% | -23.16% | +26.47% | 3.07 Mrd. | ||
-7.63% | -1.67% | -1.20% | -6.70% | 2.61 Mrd. | ||
-1.22% | -9.92% | -28.59% | -4.29% | 2.59 Mrd. | ||
-0.84% | +1.51% | 0.00% | +3.07% | 2.58 Mrd. | ||
-0.22% | -1.43% | +12.28% | -2.82% | 2.14 Mrd. | ||
-4.27% | -1.51% | -6.13% | -42.91% | 2.02 Mrd. | ||
-2.45% | -7.48% | -9.72% | -5.59% | 1.52 Mrd. | ||
-2.92% | +5.07% | -13.29% | -15.34% | 1.35 Mrd. | ||
-5.26% | -5.62% | -5.75% | +103.91% | 1.31 Mrd. | ||
0.00% | +1.46% | +10.00% | -13.28% | 1.16 Mrd. | ||
Durchschnitt | -2.10% | -1.88% | +2.05% | +11.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.71% | -1.09% | +8.09% | +18.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:09 | 102.2 | 5 | 623 |
11:53:34 | 102.2 | 5 | 618 |
11:53:29 | 102.2 | 5 | 613 |
11:53:24 | 102.2 | 5 | 608 |
11:53:18 | 102.2 | 5 | 603 |
11:53:14 | 102.2 | 5 | 598 |
11:53:09 | 102.2 | 5 | 593 |
11:53:04 | 102.2 | 5 | 588 |
11:52:58 | 102.2 | 5 | 583 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.15% | ||
2023 | +27.82% | ||
2022 | +13.56% | ||
2021 | +141.80% | ||
2020 | -34.42% | ||
2019 | -50.57% | ||
2018 | +49.02% | ||
2017 | +62.90% | ||
2016 | +8.83% | ||
2015 | -3.21% | ||
2014 | -18.02% | ||
2013 | +8.86% | ||
2012 | +43.64% | ||
2011 | -38.36% | ||
2010 | +185.86% | ||
2009 | +42.16% | ||
2008 | -65.54% | ||
2007 | +129.10% | ||
2006 | -37.28% | ||
2005 | -10.43% | ||
2004 | +32.95% | ||
2003 | +135.37% | ||
2002 | -8.13% | ||
2001 | -34.69% | ||
2000 | -54.63% | ||
1999 | +75.32% | ||
1998 | -33.33% | ||
1997 | +7.44% | ||
1996 | -48.81% | ||
1995 | -45.22% |
- Börse
- Aktien
- 955332 Aktie
- Kurse Delta Manufacturing Limited