Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.58 THB | +0.78% | +1.57% | -19.88% |
5-Tages-Kurse
Schlusskurs Thailand S.E.03.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.54 ฿ | 2.6 ฿ | 2.58 ฿ | 2.56 ฿ | 2.58 ฿ |
Volumen | 194 142 | 104 400 | 195 800 | 118 200 | 145 600 |
Veränderung | -1.55% | +2.36% | -0.77% | -0.78% | +0.78% |
Eröffnung | 2.54 | 2.58 | 2.60 | 2.60 | 2.52 |
Hoch | 2.58 | 2.60 | 2.60 | 2.60 | 2.58 |
Tief | 2.52 | 2.56 | 2.56 | 2.52 | 2.50 |
Performance
1 Tag | +0.78% | ||
1 Woche | +1.57% | ||
Aktueller Monat | +0.78% | ||
1 Monat | -5.15% | ||
3 Monate | -20.37% | ||
6 Monate | -28.73% | ||
Laufendes Jahr | -19.88% | ||
1 Jahr | -57.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Farbe & Beschichtung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.78% | +1.57% | -19.88% | -57.36% | 16.14 Mio. | ||
+0.13% | +3.07% | +2.87% | +39.50% | 81.39 Mrd. | ||
+0.73% | +1.81% | -9.51% | -1.12% | 31.85 Mrd. | ||
+2.26% | -5.41% | -18.55% | -8.88% | 31.82 Mrd. | ||
+1.71% | +4.02% | -3.42% | -10.05% | 16.59 Mrd. | ||
+0.17% | +3.31% | +1.08% | +39.52% | 14.53 Mrd. | ||
-1.53% | +0.25% | -15.69% | -15.03% | 11.59 Mrd. | ||
-0.47% | +2.39% | +6.09% | +18.44% | 7.95 Mrd. | ||
+1.88% | -6.24% | -18.88% | -6.29% | 6.84 Mrd. | ||
-1.42% | +0.53% | -13.55% | +1.93% | 2.81 Mrd. | ||
+0.13% | -3.59% | -16.48% | +2.94% | 2.69 Mrd. | ||
+2.48% | +7.98% | -22.73% | -48.13% | 2.68 Mrd. | ||
-1.90% | +3.00% | +3.00% | -18.90% | 1.98 Mrd. | ||
+1.00% | 0.00% | +11.73% | -15.83% | 1.37 Mrd. | ||
+1.38% | -0.99% | -4.47% | +3.26% | 1.36 Mrd. | ||
-1.47% | -1.86% | -9.12% | +6.13% | 772 Mio. | ||
Durchschnitt | +0.37% | +0.31% | -7.97% | -4.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +1.08% | -5.08% | +14.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.88% | ||
2023 | -66.11% | ||
2022 | +6.15% | ||
2021 | -30.62% |
- Börse
- Aktien
- DPAINT Aktie
- Kurse Delta Paint