DELTA RESOURCES LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.135 CAD | -3.57% |
|
+8.00% | -6.90% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
|---|---|---|---|---|
| Kurs | 0.14 $ | 0.14 $ | 0.14 $ | 0.135 $ |
| Volumen | 71 004 | 54 500 | 42 100 | 64 000 |
| Veränderung | 0.00% | 0.00% | 0.00% | -3.57% |
| Eröffnung | 0.14 | 0.14 | 0.14 | 0.14 |
| Hoch | 0.14 | 0.14 | 0.14 | 0.14 |
| Tief | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
| 1 Tag | -3.57% | ||
| 1 Woche | +8.00% | ||
| 1 Monat | -6.90% | ||
| 3 Monate | +28.57% | ||
| 6 Monate | +28.57% | ||
| Laufendes Jahr | -6.90% | ||
| 1 Jahr | -71.58% | ||
| 3 Jahre | -64.00% | ||
| 5 Jahre | +80.00% | ||
| 10 Jahre | -77.50% |
Volumen
MärkteTagesvolumen
64 000
Geschätztes Tagesvolumen
64 000
Durchschn. Volumen 20 Tage
148 016
Tagesvolumen-Verhältnis
0.43
Durchschn. Volumen 20 Tage CAD
19 982.16
Durchschn. Volumen 20 Tage USD
14 610.96
Rekordvolumen 1
2 818 780
Rekordvolumen 2
2 593 711
Rekordvolumen 3
1 335 573
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
10 087 647
Marktwert (USD)
10 087 647
Umsatz ()
0
Streubesitz
97.91 %
Streubesitz (CAD)
9 876 900
Streubesitz (USD)
9 876 900
Täglich gehandeltes Kapital
0.2%
Extremkurse
1 Woche
0.13
0.15
1 Monat
0.120.15
Laufendes Jahr
0.090.22
1 Jahr
0.090.56
3 Jahre
0.040.61
5 Jahre
0.000.61
10 Jahre
0.000.64
Indikatoren
Gleitender Durchschnitt 5 Tage
0.14
Gleitender Durchschnitt 20 Tage
0.13
Gleitender Durchschnitt 50 Tage
0.15
Gleitender Durchschnitt 100 Tage
0.13
Kursdifferenz / (MMA5)
+2.96%
Kursdifferenz / (MMA20)
-0.44%
Kursdifferenz / (MMA50)
+10.96%
Kursdifferenz / (MMA100)
-1.85%
STIM
RSI 9 Tage
54.88
RSI 14 Tage
50.43
Sektorenvergleich - Integrierter Bergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -3.57% | +8.00% | -6.90% | -71.58% | 10.09 Mio. | ||
| -0.35% | +1.18% | -14.88% | -2.48% | 144 Mrd. | ||
| +0.38% | +2.52% | -4.06% | +14.80% | 120 Mrd. | ||
| +2.69% | +4.62% | +0.83% | +11.32% | 72.4 Mrd. | ||
| +0.99% | +2.71% | +5.25% | +11.09% | 49.78 Mrd. | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.26 Mrd. | ||
| +1.37% | +2.97% | +40.74% | +18.15% | 42.1 Mrd. | ||
| +0.71% | +4.85% | +26.23% | +21.90% | 26.86 Mrd. | ||
| +15.68% | +11.89% | +65.91% | +68.16% | 26.69 Mrd. | ||
| -1.06% | +3.15% | +53.00% | +79.22% | 18.27 Mrd. | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 18.26 Mrd. | ||
| +0.83% | +1.96% | +9.61% | -10.10% | 10.88 Mrd. | ||
| -0.66% | +2.73% | +10.17% | +4.81% | 9.93 Mrd. | ||
| +0.75% | +6.01% | +48.15% | +58.23% | 9.12 Mrd. | ||
| -0.72% | -0.96% | +4.81% | -13.39% | 8.23 Mrd. | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4 Mrd. | ||
| Durchschnitt | +1.54% | +3.28% | +21.03% | +18.90% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.48% | +2.60% | +8.69% | +16.04% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
5d782e2cf24b7b68a74608d5dc.uROIHSdXM5ogCi2V9ycQFsc-CE9IXC4TW7eVy0nVnmE.w1_JbUwzV81Xa3TKk0BAQZZcfiB9MhpFH8HMiCu_yjH3afB2b2J3zVF7Xg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:04:22 | 0.135 | 1 000 | 64 000 |
| 21:04:10 | 0.135 | 9 000 | 63 000 |
| 19:23:01 | 0.135 | 7 000 | 54 000 |
| 17:52:15 | 0.135 | 3 000 | 47 000 |
| 15:44:05 | 0.135 | 8 000 | 44 000 |
| 15:43:19 | 0.135 | 2 000 | 36 000 |
| 15:36:27 | 0.135 | 5 000 | 34 000 |
| 15:36:16 | 0.135 | 5 000 | 29 000 |
| 15:36:13 | 0.135 | 10 000 | 24 000 |
| 15:36:13 | 0.135 | 6 000 | 14 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -6.90% | ||
| 2023 | +20.83% | ||
| 2022 | -51.02% | ||
| 2021 | -33.78% | ||
| 2020 | +76.19% | ||
| 2019 | +281.82% | ||
| 2018 | -38.89% | ||
| 2017 | -47.06% | ||
| 2016 | -22.73% | ||
| 2015 | +158.82% | ||
| 2014 | -71.67% | ||
| 2013 | -84.62% | ||
| 2012 | -50.00% | ||
| 2011 | -67.90% | ||
| 2010 | +92.86% | ||
| 2009 | +281.82% | ||
| 2008 | -71.05% | ||
| 2007 | -64.81% | ||
| 2006 | +1’442.86% | ||
| 2005 | -65.00% | ||
| 2004 | -41.18% | ||
| 2003 | +325.00% | ||
| 2002 | -50.00% | ||
| 2001 | -77.14% | ||
| 2000 | -60.23% |
- Börse
- Aktien
- A2PN02 Aktie
- Kurse Delta Resources Limited
