Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42.46 CNY | -4.30% |
|
-7.19% | 0.00% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | Heute | 02.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 45.49 ¥ | 43.6 ¥ | 44.77 ¥ | 44.37 ¥ | 42.46 ¥ | 42.46 ¥ |
Volumen | 4 318 814 | 4 473 002 | 5 058 663 | 3 209 255 | 3 900 791 | 3 900 791 |
Veränderung | +3.15% | -4.15% | +2.68% | -0.89% | -4.30% | -4.30% |
Eröffnung | 44.30 | 45.17 | 43.20 | 44.70 | 44.01 | 44.01 |
Hoch | 45.70 | 45.95 | 45.90 | 44.70 | 44.25 | 44.25 |
Tief | 43.60 | 43.56 | 43.00 | 42.82 | 42.39 | 42.39 |
Performance
1 Tag | -4.30% | ||
1 Woche | -7.19% | ||
Aktueller Monat | -5.16% | ||
1 Monat | -7.49% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 42.39](/images/extremecours_fleche.png)
![Kursextrem 41.7](/images/extremecours_fleche.png)
![Kursextrem 41.7](/images/extremecours_fleche.png)
![Kursextrem 41.7](/images/extremecours_fleche.png)
![Kursextrem 41.7](/images/extremecours_fleche.png)
![Kursextrem 41.7](/images/extremecours_fleche.png)
![Kursextrem 41.7](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.30% | -7.19% | - | - | 2.55 Mrd. | ||
-0.35% | 0.00% | +38.92% | +104.94% | 69.1 Mrd. | ||
+0.23% | -0.86% | -5.30% | -4.69% | 17.07 Mrd. | ||
-1.91% | +1.21% | +72.27% | +58.30% | 12.45 Mrd. | ||
+0.65% | +1.13% | +20.70% | +46.31% | 11.58 Mrd. | ||
+2.77% | +3.51% | +12.44% | +49.41% | 9.9 Mrd. | ||
-1.55% | -0.11% | +66.68% | +76.07% | 9.86 Mrd. | ||
-0.56% | -4.03% | +1.42% | +1.42% | 8.39 Mrd. | ||
-0.35% | +6.23% | -4.09% | +13.28% | 8.29 Mrd. | ||
-2.09% | -2.21% | +46.43% | +37.92% | 7.49 Mrd. | ||
0.00% | +16.87% | +74.23% | +61.36% | 7.14 Mrd. | ||
+1.85% | +2.57% | +56.09% | +59.99% | 6.8 Mrd. | ||
-2.53% | -0.65% | -11.49% | -4.05% | 6.5 Mrd. | ||
-1.56% | -4.22% | -23.26% | -44.49% | 6.1 Mrd. | ||
+5.32% | +5.36% | -3.20% | -35.22% | 5.41 Mrd. | ||
-1.01% | -13.21% | -12.00% | +14.29% | 5.24 Mrd. | ||
Durchschnitt | -0.33% | +0.32% | +21.99% | +28.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +0.57% | +28.54% | +54.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.16% |
- Börse
- Aktien
- 001389 Aktie
- Kurse Delton Technology (Guangzhou) Inc.