Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.1 USD | +3.96% |
|
+0.48% | +18.64% |
26.06. | RBC Capital Markets: Uran-Spotpreise im Wochenvergleich um 2% gesunken | MT |
03.06. | Denison meldet den Abschluss des ersten ISR-Feldtestprogramms bei Midwest | CI |
5-Tages-Kurse
verzögerte Kurse Nyse24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 2.01 $ | 1.99 $ | 2.02 $ | 2.1 $ |
Volumen | 11 390 052 | 15 007 739 | 11 877 102 | 14 522 208 |
Veränderung | -0.50% | -1.00% | +1.51% | +3.96% |
Eröffnung | 2.01 | 2.01 | 1.99 | 2.05 |
Hoch | 2.07 | 2.04 | 2.07 | 2.11 |
Tief | 2.00 | 1.96 | 1.99 | 2.03 |
Performance
1 Tag | +3.96% | ||
1 Woche | +0.48% | ||
Aktueller Monat | -13.22% | ||
1 Monat | -9.48% | ||
3 Monate | +7.69% | ||
6 Monate | +19.32% | ||
Laufendes Jahr | +18.64% | ||
1 Jahr | +75.00% | ||
3 Jahre | +59.09% | ||
5 Jahre | +303.85% | ||
10 Jahre | +69.35% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.96](/images/extremecours_fleche.png)
![Kursextrem 1.96](/images/extremecours_fleche.png)
![Kursextrem 1.63](/images/extremecours_fleche.png)
![Kursextrem 1.15](/images/extremecours_fleche.png)
![Kursextrem 0.91](/images/extremecours_fleche.png)
![Kursextrem 0.19](/images/extremecours_fleche.png)
![Kursextrem 0.19](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Uranbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.96% | +0.48% | +18.64% | +75.00% | 1.8 Mrd. | ||
+0.56% | -0.51% | +1.33% | +44.00% | 10.4 Mrd. | ||
+3.30% | -0.41% | +4.53% | +62.86% | 3.84 Mrd. | ||
+1.05% | -5.21% | +27.41% | +79.29% | 2.46 Mrd. | ||
+4.98% | +1.08% | -11.16% | +6.84% | 961 Mio. | ||
+2.08% | -7.71% | +23.62% | +84.59% | 857 Mio. | ||
0.00% | +15.53% | +10.19% | +105.17% | 743 Mio. | ||
+3.05% | -0.73% | +3.84% | +80.94% | 707 Mio. | ||
+1.28% | -1.25% | +7.05% | +53.10% | 509 Mio. | ||
0.00% | -13.89% | -16.22% | +10.71% | 449 Mio. | ||
+0.52% | -2.01% | -3.47% | +45.52% | 411 Mio. | ||
+4.62% | -4.23% | +19.30% | +94.29% | 402 Mio. | ||
-6.70% | -9.84% | +24.35% | +115.81% | 364 Mio. | ||
+2.50% | -10.87% | -2.38% | -41.43% | 222 Mio. | ||
-4.41% | -8.45% | -47.58% | -48.41% | 138 Mio. | ||
+1.92% | +1.92% | -10.17% | +51.43% | 129 Mio. | ||
Durchschnitt | +1.18% | -4.34% | +3.08% | +51.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.54% | -2.74% | +6.36% | +55.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.1 | 65 084 | 14 249 500 |
21:59:59 | 2.1 | 2 854 | 14 184 416 |
21:59:58 | 2.1 | 101 | 14 181 562 |
21:59:57 | 2.095 | 102 | 14 181 461 |
21:59:57 | 2.095 | 120 | 14 181 359 |
21:59:57 | 2.1 | 700 | 14 181 239 |
21:59:57 | 2.095 | 120 | 14 180 539 |
21:59:56 | 2.1 | 114 | 14 180 419 |
21:59:56 | 2.095 | 120 | 14 180 305 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.64% | ||
2023 | +53.91% | ||
2022 | -16.06% | ||
2021 | +111.75% | ||
2020 | +55.90% | ||
2019 | -10.56% | ||
2018 | -15.64% | ||
2017 | +6.86% | ||
2016 | +3.35% | ||
2015 | -46.45% | ||
2014 | -22.50% | ||
2013 | -4.00% | ||
2012 | 0.00% | ||
2011 | -63.45% | ||
2010 | +169.29% | ||
2009 | +7.63% | ||
2008 | -86.77% | ||
2007 | -23.43% |
- Börse
- Aktien
- A0LFYS Aktie
- A0LFYS Aktie
- Kurse Denison Mines Corp.