Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’219 JPY | +0.76% | +2.25% | +16.61% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 4212 ¥ | 4229 ¥ | 4267 ¥ | 4187 ¥ | 4’219 ¥ |
Volumen | 728 900 | 614 200 | 731 500 | 906 800 | 201 600 |
Veränderung | +2.08% | +0.40% | +0.90% | -1.87% | +0.76% |
Eröffnung | 4,177.00 | 4,225.00 | 4,227.00 | 4,245.00 | 4’177 |
Hoch | 4,213.00 | 4,257.00 | 4,278.00 | 4,252.00 | 4’229 |
Tief | 4,158.00 | 4,207.00 | 4,215.00 | 4,177.00 | 4’141 |
Performance
1 Tag | +0.76% | ||
1 Woche | +2.25% | ||
Aktueller Monat | +0.57% | ||
1 Monat | +1.54% | ||
3 Monate | +6.22% | ||
6 Monate | -0.68% | ||
Laufendes Jahr | +16.61% | ||
1 Jahr | -12.74% | ||
3 Jahre | +26.32% | ||
5 Jahre | -6.97% | ||
10 Jahre | -0.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbeagentur
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.76% | +2.25% | +16.61% | -12.74% | 7.28 Mrd. | ||
-0.97% | -2.84% | -10.09% | -6.82% | 1.93 Mrd. | ||
-0.76% | +0.19% | -5.77% | -7.76% | 1.27 Mrd. | ||
+3.26% | +7.01% | -16.64% | -34.29% | 1.04 Mrd. | ||
-7.92% | -25.21% | -36.04% | +0.85% | 664 Mio. | ||
+0.39% | +2.78% | -10.69% | -32.38% | 485 Mio. | ||
-1.15% | +1.65% | -38.31% | -1.15% | 455 Mio. | ||
-0.86% | +3.61% | +10.87% | +81.28% | 449 Mio. | ||
-0.65% | -0.97% | -6.75% | +74.33% | 364 Mio. | ||
+0.88% | +0.54% | -34.46% | -13.31% | 362 Mio. | ||
-0.89% | +1.83% | -44.14% | -40.82% | 297 Mio. | ||
-2.65% | -1.31% | -45.66% | +32.09% | 236 Mio. | ||
+0.61% | +0.92% | -37.21% | -43.18% | 228 Mio. | ||
-0.12% | -2.18% | -7.76% | -20.32% | 186 Mio. | ||
-1.22% | +1.00% | +14.87% | +32.71% | 186 Mio. | ||
+1.55% | +0.41% | -11.66% | -6.86% | 159 Mio. | ||
Durchschnitt | -0.61% | +0.70% | -16.43% | +0.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +1.79% | -0.82% | -7.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:30:00 | 4’219 | 200 | 201 600 |
04:29:59 | 4’221 | 100 | 201 400 |
04:29:50 | 4’223 | 100 | 201 300 |
04:29:40 | 4’221 | 200 | 201 200 |
04:29:40 | 4’219 | 100 | 201 000 |
04:29:00 | 4’220 | 100 | 200 900 |
04:28:57 | 4’220 | 100 | 200 800 |
04:28:57 | 4’221 | 300 | 200 700 |
04:27:01 | 4’222 | 400 | 200 400 |
04:27:00 | 4’223 | 100 | 200 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.73% | ||
2023 | -12.71% | ||
2022 | +1.10% | ||
2021 | +33.77% | ||
2020 | -18.81% | ||
2019 | -23.04% | ||
2018 | +2.72% | ||
2017 | -13.18% | ||
2016 | -17.66% | ||
2015 | +31.24% | ||
2014 | +18.37% | ||
2013 | +86.55% | ||
2012 | -1.87% | ||
2011 | -6.82% | ||
2010 | +18.08% | ||
2009 | +20.62% | ||
2008 | -40.20% | ||
2007 | -15.19% | ||
2006 | -9.11% | ||
2005 | +39.13% | ||
2004 | +2.22% | ||
2003 | +49.17% | ||
2002 | -38.33% | ||
2001 | +24.89% |
- Börse
- Aktien
- 763961 Aktie
- Kurse Dentsu Inc.