Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.02 AUD | 0.00% | -9.09% | -60.78% |
09.04. | Desert Metals durchschneidet neue Goldstruktur bei Tengrela South; Aktien fallen um 19% | MT |
04.03. | Desert Metals Limited meldet Gewinnergebnisse für das am 31. Dezember 2023 endende Halbjahr | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | Heute | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.02 $ | 0.023 $ | 0.02 $ | 0.02 $ | 0.02 $ |
Volumen | 643 992 | 132 102 | 1 095 667 | 875 000 | 875 000 |
Veränderung | -4.76% | +15.00% | -13.04% | 0.00% | 0.00% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Hoch | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Tief | 0.02 | 0.02 | 0.02 | 0.02 | 0.019 |
Performance
1 Woche | -9.09% | ||
Aktueller Monat | -9.09% | ||
1 Monat | -33.33% | ||
3 Monate | -37.50% | ||
6 Monate | -47.37% | ||
Laufendes Jahr | -60.78% | ||
1 Jahr | -80.95% | ||
3 Jahre | -96.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -9.09% | -60.78% | -80.95% | 3.51 Mio. | ||
-0.09% | +0.81% | -13.95% | -1.52% | 146 Mrd. | ||
-1.13% | +1.88% | -5.37% | +9.97% | 120 Mrd. | ||
-1.55% | -1.24% | -2.41% | +3.25% | 71.33 Mrd. | ||
+4.84% | +2.77% | +7.11% | +12.55% | 48.8 Mrd. | ||
-1.48% | -1.44% | +10.78% | +20.53% | 48.78 Mrd. | ||
-0.97% | +0.74% | +34.68% | +8.46% | 40.77 Mrd. | ||
-2.08% | +1.50% | +20.69% | +14.17% | 26.19 Mrd. | ||
+5.91% | +10.62% | +48.49% | +51.59% | 22.57 Mrd. | ||
-1.61% | +5.32% | +52.45% | +58.24% | 18.44 Mrd. | ||
+2.23% | +1.76% | +56.58% | +47.38% | 17.62 Mrd. | ||
0.00% | +1.67% | +9.61% | -11.62% | 10.89 Mrd. | ||
-0.67% | +6.94% | +10.29% | +9.66% | 10.02 Mrd. | ||
-3.15% | +2.15% | +44.65% | +40.88% | 9.17 Mrd. | ||
+0.24% | +2.96% | +5.82% | -5.00% | 8.3 Mrd. | ||
+0.81% | +1.03% | +24.73% | +43.15% | 7.14 Mrd. | ||
Durchschnitt | +0.07% | +1.77% | +15.21% | +13.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | +1.72% | +6.41% | +11.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:35:12 | 0.02 | 20 000 | 875 000 |
07:05:05 | 0.019 | 105 000 | 855 000 |
06:17:08 | 0.02 | 21 007 | 750 000 |
06:17:08 | 0.02 | 59 299 | 728 993 |
06:12:48 | 0.02 | 1 963 | 669 694 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -60.78% | ||
2023 | -74.18% | ||
2022 | -45.14% | ||
2021 | -42.86% | ||
2020 | +21.15% |
- Börse
- Aktien
- A2QNU5 Aktie
- Kurse Desert Metals Limited